The Prague Stock Exchange and RM-System - daily results dne 18.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 128.02 | +0.01% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 133.00 | +1.52% | 133 | 1 | 127.50 | -3.00% | 255 | 2 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | 0.00% | 95 | 1 | 93.70 | -1.00% | 2 061 | 22 | ||||||
| HUTNÍ MONTÁŽE | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
| INSPEKTA | 901.00 | -9.90% | 901 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 347.00 | +0.28% | 347 | 1 | +2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 90 | 1 | 83.10 | +1.00% | 5 643 | 66 | ||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 10 122 | 1 | +3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 66.20 | -9.93% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 161.70 | +10.00% | 162 | 1 | +10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 701.00 | +1.59% | 701 | 1 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | +1.06% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| ORPA | 200.00 | -7.40% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 512 | 1 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 227.00 | +0.44% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 130.00 | 0.00% | 260 | 2 | 139.50 | +3.00% | 1 116 | 8 | ||||||
| INFUSIA | 1 151.00 | +0.43% | 2 302 | 2 | 1 143.20 | -1.00% | 23 726 | 21 | ||||||
| HUTNÍ PROJEKT | 308.00 | -9.94% | 616 | 2 | +10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 162 | 2 | 58.10 | -4.00% | 232 | 4 | ||||||
| ||||||||||||||
