The Prague Stock Exchange and RM-System - daily results dne 18.7.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRA - LIBÍN | 60.50 | +10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| ATEKO | 352.00 | +10.00% | 0 | 0 | 367.00 | 0.00% | 4 404 | 12 | ||||||
| BIOSTER. | 88.00 | +10.00% | 2 640 | 30 | 70.50 | +2.00% | 1 410 | 20 | ||||||
| BOHUŠOV. MLÉKÁRNA | 129.69 | +10.00% | 0 | 0 | 102.30 | -2.00% | 597 | 6 | ||||||
| KRYTINA ŠLAPANICE | 133.10 | +10.00% | 2 662 | 20 | +2.00% | 0 | 0 | |||||||
| CS TRADING | 85.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 45.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 176.00 | +10.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 79.20 | +10.00% | 0 | 0 | 77.50 | +3.00% | 233 | 3 | ||||||
| INVESTIM IF | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 137.50 | +10.00% | 9 350 | 68 | 130.10 | -4.00% | 1 952 | 15 | ||||||
| KB LIKÉR | 199.65 | +10.00% | 1 997 | 10 | 172.00 | -10.00% | 688 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 440.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 134.64 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 110.00 | +10.00% | 3 190 | 29 | 105.00 | +4.00% | 2 456 | 24 | ||||||
| ||||||||||||||
