The Prague Stock Exchange and RM-System - daily results dne 18.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODETKA | 90.00 | 0.00% | 0 | 0 | +79.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | +63.00% | 0 | 0 | |||||||||||
| MORAVSKOČESKÝ IF | +33.00% | 0 | 0 | |||||||||||
| VOJENSKÉ STAV.PHA | 486.00 | +4.96% | 9 720 | 20 | +23.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 248.00 | +4.64% | 10 912 | 44 | +21.00% | 0 | 0 | |||||||
| IF MINVEST | +16.00% | 0 | 0 | |||||||||||
| IF SKPM | +15.00% | 0 | 0 | |||||||||||
| AUTOMOT | 40.10 | +2.82% | 481 | 12 | +14.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 58.33 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| LADA | 52.00 | +3.95% | 4 992 | 96 | +12.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 28.20 | +4.44% | 16 920 | 600 | +11.00% | 0 | 0 | |||||||
| ZEMAP-INVEST | +11.00% | 0 | 0 | |||||||||||
| PGH | 135.00 | +10.00% | 8 228 | 61 | ||||||||||
| LCS HOLDING | 103.00 | +10.00% | 16 995 | 165 | ||||||||||
| VÍTKOVSKÉ LESY | 121.00 | +10.00% | 0 | 0 | 113.00 | +10.00% | 904 | 8 | ||||||
| VUCHZ | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 214.00 | -9.70% | 0 | 0 | 225.00 | +10.00% | 2 250 | 10 | ||||||
| CEMENT BOHEMIA PHA | 249.00 | -3.86% | 2 988 | 12 | +10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | +10.00% | 0 | 0 | |||||||||||
| SKALIČAN | 63.08 | -9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
