Top number of shares per day, RM System dne 18.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBE HOLDING | 73.30 | -0.40% | 18 092 | 248 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 551.00 | 0.00% | 166 953 | 303 | 549.10 | -0.11% | 134 398 | 245 | ||||||
| AKRO OPF GLOBAL. | 39.30 | -0.40% | 9 429 | 240 | ||||||||||
| IMO CHOMUTOV | 90.70 | -2.84% | 18 701 | 222 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 471.00 | -1.67% | 186 987 | 397 | 470.00 | +0.29% | 99 974 | 213 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | -0.60% | 142 330 | 430 | 328.60 | +0.02% | 70 217 | 212 | ||||||
| O2 C.R. | 3 625.00 | +0.27% | 3 469 764 | 956 | 3 560.00 | +1.23% | 758 765 | 211 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 211.00 | -3.65% | 2 954 | 14 | 220.10 | +0.41% | 44 020 | 200 | ||||||
| ČESKO-HOLANDSKÁ IS | 19.00 | -5.00% | 3 800 | 200 | ||||||||||
| KOVONA KARVINÁ | 67.51 | +4.99% | 40 506 | 600 | 60.00 | +0.11% | 12 015 | 200 | ||||||
| ČKD DOPR.SYSTÉMY | 81.00 | 0.00% | 0 | 0 | 74.00 | +7.66% | 14 246 | 195 | ||||||
| RENTIÉRSKÝ IF 1.IN | 440.00 | +0.22% | 152 240 | 346 | 436.10 | +0.65% | 84 712 | 194 | ||||||
| VÍTKOVICE | 136.00 | +1.49% | 45 152 | 332 | 134.20 | +1.64% | 25 837 | 191 | ||||||
| OMNIPOL | 95.00 | 0.00% | 0 | 0 | 89.00 | -1.72% | 16 099 | 181 | ||||||
| SIGMIA IF | 300.90 | +0.05% | 54 120 | 180 | ||||||||||
| PRAŽSKÉ PIVOVARY | 237.00 | 0.00% | 426 600 | 1 800 | 226.10 | -0.28% | 40 278 | 180 | ||||||
| CEMENT BOHEMIA PHA | 379.00 | 0.00% | 0 | 0 | 362.00 | +3.87% | 66 374 | 175 | ||||||
| SPOLANA | 197.00 | -1.50% | 14 381 | 73 | 192.00 | +3.07% | 35 070 | 174 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 474 260 | 2 062 | 230.00 | +4.93% | 38 183 | 170 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 1 800 | 120 | 15.00 | -4.40% | 2 442 | 168 | ||||||
| PIVOVARSKÝ HOLDING | 759.00 | +0.52% | 24 288 | 32 | 740.20 | -0.21% | 135 759 | 167 | ||||||
| VUCHZ | 40.00 | 0.00% | 6 560 | 164 | ||||||||||
| TREND V.I.F. PRAHA | 44.85 | +2.63% | 3 498 | 78 | 44.70 | -1.68% | 6 794 | 153 | ||||||
| IF DIALOG - INVEST | 54.00 | +0.23% | 8 223 | 150 | ||||||||||
| IF BOHATSTVÍ | 671.00 | +0.14% | 642 147 | 957 | 664.20 | +0.24% | 97 725 | 147 | ||||||
| ČEZ | 910.00 | +0.44% | 4 539 047 | 4 983 | 890.10 | +0.45% | 129 309 | 144 | ||||||
| INTERSIGMA | 12.00 | 0.00% | 1 728 | 144 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 522.00 | -0.38% | 103 356 | 198 | 512.00 | +2.54% | 74 027 | 143 | ||||||
| BOHEMIA CRYS.GROUP | 68.02 | 0.00% | 0 | 0 | 68.10 | -0.32% | 9 618 | 142 | ||||||
| RAIFFEISEN ALFA PF | 162.50 | -3.46% | 23 348 | 142 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 665.00 | +0.15% | 256 025 | 385 | 653.30 | -0.21% | 88 311 | 135 | ||||||
| COR/US GARANT IF | 140.00 | +7.43% | 18 542 | 135 | ||||||||||
| CIMEX KONCERN | 31.00 | -1.92% | 3 985 | 135 | ||||||||||
| ČESKÝ UPF | 655.00 | 0.00% | 270 515 | 413 | 650.00 | -0.24% | 84 828 | 130 | ||||||
| TONAK | 82.00 | -1.20% | 68 552 | 836 | 71.30 | -5.38% | 9 177 | 124 | ||||||
| ASSIDOMÄN SEPAP | 1 289.00 | -3.00% | 568 449 | 441 | 1 260.10 | -1.48% | 160 855 | 124 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 18 100 | 121 | ||||||
| KVANTO OTEVŘENÝ PF | 287.70 | +0.46% | 34 445 | 120 | ||||||||||
| CIMEX KONCERN | 91.50 | +0.12% | 10 980 | 120 | ||||||||||
| KAPITÁL HOLDING | 80.10 | -0.07% | 9 422 | 120 | ||||||||||
| ZEMAP-INVEST | 28.50 | +1.06% | 3 420 | 120 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 237.60 | +0.15% | 266 090 | 119 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 213.00 | -4.91% | 0 | 0 | 215.00 | -1.83% | 24 712 | 115 | ||||||
| EVBAK SPECIÁLNÍ | 279.90 | +0.73% | 31 823 | 115 | ||||||||||
| IFPM BRNO | 112.00 | +6.90% | 14 748 | 114 | ||||||||||
| ZVU | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
| IPS SKANSKA | 218.00 | 0.00% | 1 336 440 | 6 102 | 210.10 | -1.28% | 24 106 | 113 | ||||||
| BANKOVNÍ HOLDING | 1 305.00 | +0.07% | 301 455 | 231 | 1 285.00 | +0.57% | 138 373 | 107 | ||||||
| IS LINH ART | 242.00 | +5.08% | 26 831 | 107 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 283.00 | +4.81% | 73 297 | 259 | 268.00 | +8.92% | 27 432 | 103 | ||||||
| ČMD | 75.00 | 0.00% | 16 875 | 225 | 73.00 | +0.72% | 7 418 | 102 | ||||||
| MŠLZ | 38.00 | +4.82% | 304 | 8 | 32.00 | -8.57% | 3 264 | 102 | ||||||
| DŘEVOKOMB. VRBNO | 34.20 | -5.00% | 0 | 0 | 33.00 | -8.33% | 3 300 | 100 | ||||||
| FINANCE ENG.-2.PF | 18.41 | +4.96% | 0 | 0 | 18.10 | -3.67% | 1 810 | 100 | ||||||
| JABLON.BIZUTER. IS | 150.00 | -0.33% | 14 950 | 100 | ||||||||||
| KUPONINVEST | 160.50 | +1.64% | 16 086 | 100 | ||||||||||
| TRANSPORTA CHRUDIM | 77.17 | +4.99% | 22 225 | 288 | 77.10 | +2.80% | 7 710 | 100 | ||||||
| ŽEL.STAVITEL.PRAHA | 239.00 | +4.82% | 0 | 0 | 246.00 | +9.82% | 22 632 | 92 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 39 600 | 90 | 445.00 | -0.19% | 39 925 | 90 | ||||||
| ČESKÁ GUMÁR.SPOL. | 84.10 | +0.96% | 37 172 | 442 | 84.30 | +2.59% | 7 260 | 87 | ||||||
| ||||||||||||||
