The Prague Stock Exchange and RM-System - daily results dne 18.7.1997
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 194.75 | -5.00% | 3 895 | 20 | 189.00 | -3.80% | 2 857 | 15 | ||||||
DŘEVOKOMB. VRBNO | 34.20 | -5.00% | 0 | 0 | 33.00 | -8.33% | 3 300 | 100 | ||||||
SILNICE OSTRAVA | 155.61 | -5.00% | 32 678 | 210 | -0.16% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 722.00 | -5.00% | 0 | 0 | +4.98% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 71.25 | -5.00% | 0 | 0 | +4.58% | 0 | ||||||||
FOSFA | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 22.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 37.05 | -5.00% | 48 165 | 1 300 | 37.30 | -1.76% | 120 661 | 3 146 | ||||||
AGS JIČÍN | 24.70 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
BÁŇ.STAVBY MOST | 129.20 | -5.00% | 0 | 0 | -1.58% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 175.99 | -4.99% | 2 640 | 15 | 180.00 | +2.21% | 11 520 | 64 | ||||||
MORAVSKÉ ŽELEZÁRNY | 94.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
METALŠROT TLUMAČOV | 60.47 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
PRECHEZA | 56.50 | -4.99% | 113 000 | 2 000 | -8.82% | 0 | ||||||||
ZZN PELHŘIMOV | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PIF GARANCE | 161.73 | -4.99% | 0 | 0 | -6.49% | 0 | ||||||||
ROCKWOOL PREFIZOL | 115.51 | -4.99% | 9 241 | 80 | 134.50 | -0.37% | 3 766 | 28 | ||||||
KOLBENKA | 50.64 | -4.99% | 456 | 9 | 52.00 | +1.76% | 3 120 | 60 | ||||||
SAFINA | 96.94 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
ENERGOAQUA | 45.43 | -4.99% | 909 | 20 | +2.39% | 0 | ||||||||
PREFA PRAHA | 138.68 | -4.99% | 0 | 0 | +1.35% | 0 | ||||||||
CUKROVAR KOJETÍN | 186.82 | -4.99% | 0 | 0 | 187.20 | -9.44% | 7 488 | 40 | ||||||
INTERHOTEL OLYMPIK | 87.46 | -4.99% | 437 | 5 | 92.50 | -2.63% | 93 | 1 | ||||||
AGROMOTOR VEL.MEZ. | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TEXTILANA | 30.25 | -4.99% | 0 | 0 | 35.00 | +5.42% | 1 960 | 56 | ||||||
SAMKA | 76.28 | -4.99% | 0 | 0 | +2.08% | 0 | ||||||||
BUZULUK KOMÁROV | 105.60 | -4.99% | 1 901 | 18 | 0.00% | 0 | ||||||||
JM PLYNÁRENSKÁ | 3 101.00 | -4.99% | 6 202 | 2 | +1.07% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PIV.RADEGAST SEDL. | 133.56 | -4.99% | 0 | 0 | +8.91% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 43.59 | -4.99% | 0 | 0 | 43.00 | 0.00% | 645 | 15 | ||||||
LESNÍ SP.OPOČNO | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VLNAP | 38.25 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
MASOKOMB. KOSMON. | 22.30 | -4.98% | 0 | 0 | -1.38% | 0 | ||||||||
FRIGERA | 25.90 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 51.24 | -4.98% | 0 | 0 | +16.66% | 0 | ||||||||
INTERKUPON HOLDING | 55.84 | -4.98% | 0 | 0 | +3.72% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 80.56 | -4.98% | 483 | 6 | +1.76% | 0 | ||||||||
STAVOSTROJ | 40.40 | -4.98% | 848 | 21 | 0.00% | 0 | ||||||||
OSONA | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 14.67 | -4.98% | 0 | 0 | -8.32% | 0 | ||||||||
PRECIOSA-LUSTRY | 36.78 | -4.98% | 1 839 | 50 | 40.10 | -4.52% | 80 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 346.00 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 45.52 | -4.98% | 0 | 0 | +0.83% | 0 | ||||||||
MILPA PARDUBICE | 37.34 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
SČ INVESTORSKÁ | 34.30 | -4.98% | 0 | 0 | 26.10 | -0.07% | 6 827 | 262 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 20.59 | -4.98% | 679 | 33 | -7.05% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 23.25 | -4.98% | 233 | 10 | 31.00 | 0.00% | 775 | 25 | ||||||
ZVVZ | 229.00 | -4.97% | 687 | 3 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 40.27 | -4.97% | 161 | 4 | +0.06% | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 43.32 | -4.97% | 0 | 0 | 45.00 | +9.75% | 630 | 14 | ||||||
ZZN ZDISLAVICE | 41.03 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | -4.97% | 1 375 | 50 | -9.52% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 210.00 | -4.97% | 5 250 | 25 | +2.04% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 23.75 | -4.96% | 1 188 | 50 | -8.57% | 0 | ||||||||
OSTROJ | 52.97 | -4.96% | 953 | 18 | -11.35% | 0 | ||||||||
UNITED ENERGY | 1 437.00 | -4.96% | 38 799 | 27 | 1 412.00 | -4.44% | 16 944 | 12 | ||||||
ROMO FULNEK | 19.00 | -4.95% | 0 | 0 | -4.76% | 0 | ||||||||
ZVU | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
REDASH | 20.52 | -4.95% | 0 | 0 | 20.30 | -4.69% | 812 | 40 | ||||||
|