The Prague Stock Exchange and RM-System - daily results dne 18.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 510.00 | +6.91% | 4 234 760 | 8 414 | 505.00 | +1.42% | 835 618 | 1 700 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 30.87 | +5.00% | 0 | 0 | -2.78% | 0 | ||||||||
| MEDICAMENTA | 85.05 | +5.00% | 0 | 0 | 83.00 | -6.74% | 996 | 12 | ||||||
| AERO HOLDING | 73.92 | +5.00% | 118 568 | 1 604 | 69.20 | 0.00% | 43 174 | 605 | ||||||
| ČESKÝ HOLDING | 102.90 | +5.00% | 108 971 | 1 059 | 101.00 | -1.46% | 166 033 | 1 690 | ||||||
| ŠKODA DIESEL | 10.50 | +5.00% | 2 100 | 200 | -4.78% | 0 | ||||||||
| SPOFA | 184.80 | +5.00% | 0 | 0 | 192.50 | +3.55% | 583 | 3 | ||||||
| T STRING PARDUBICE | 193.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 32.55 | +5.00% | 0 | 0 | +4.02% | 0 | ||||||||
| HOLCIM ČESKO | 336.00 | +5.00% | 1 680 | 5 | 330.00 | +1.53% | 11 550 | 35 | ||||||
| SILON | 52.92 | +5.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 125.13 | +4.99% | 24 150 | 193 | 120.00 | +4.43% | 42 715 | 361 | ||||||
| STROJTEX | 178.74 | +4.99% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| FERRUM | 30.71 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| MOTORPAL | 120.48 | +4.99% | 14 337 | 119 | 102.50 | +4.28% | 718 | 7 | ||||||
| PBS BRNO DIZ | 27.53 | +4.99% | 43 828 | 1 592 | +0.66% | 0 | ||||||||
| SHD-KOMES | 172.44 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ŽPSV UH. OSTROH | 54.61 | +4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| KOVOSVIT | 111.01 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| JEMČA | 967.00 | +4.99% | 0 | 0 | 950.00 | +7.02% | 8 670 | 9 | ||||||
| KOVONA KARVINÁ | 67.51 | +4.99% | 40 506 | 600 | 60.00 | +0.11% | 12 015 | 200 | ||||||
| CUKROVAR BRODEK | 144.10 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 133.99 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| SMP CONSTRUCTION | 134.50 | +4.99% | 0 | 0 | 124.00 | +6.43% | 496 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 77.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 102.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 117.14 | +4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| SEVAC | 158.00 | +4.99% | 0 | 0 | 134.50 | -1.82% | 135 | 1 | ||||||
| FERONA | 47.26 | +4.99% | 0 | 0 | 41.00 | -4.29% | 1 111 | 28 | ||||||
| KOVOŠROT DĚČÍN | 112.53 | +4.99% | 0 | 0 | -3.21% | 0 | ||||||||
| ČNIMF | 108.46 | +4.99% | 10 846 | 100 | ||||||||||
| JABLONEX | 125.02 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
| PALABA SLANÝ | 71.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 44.74 | +4.99% | 0 | 0 | 47.00 | +4.79% | 2 794 | 62 | ||||||
| ČNIOPF | 130.25 | +4.99% | 0 | 0 | ||||||||||
| TONASO | 64.49 | +4.99% | 645 | 10 | +0.89% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 77.17 | +4.99% | 22 225 | 288 | 77.10 | +2.80% | 7 710 | 100 | ||||||
| ROUDNIC.STROJ.A SL | 52.57 | +4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 170.88 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 191.00 | +4.99% | 4 202 | 22 | 179.00 | +6.13% | 4 152 | 24 | ||||||
| JIZERSKÉ SKLO | 197.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 104.73 | +4.99% | 0 | 0 | 183.00 | -9.62% | 183 | 1 | ||||||
| SIF | 3 027.00 | +4.99% | 81 729 | 27 | ||||||||||
| JUTA | 1 475.00 | +4.98% | 4 425 | 3 | 1 410.00 | -2.35% | 16 600 | 12 | ||||||
| ZBROJOVKA VSETÍN | 44.90 | +4.98% | 11 225 | 250 | 41.20 | -8.44% | 2 637 | 64 | ||||||
| VAMBERECKÉ MASO UZ | 29.51 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| TESLA JIHLAVA | 62.52 | +4.98% | 0 | 0 | +3.13% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 589.00 | +4.98% | 1 101 360 | 240 | 4 523.90 | +6.08% | 13 265 | 3 | ||||||
| MORSLEZS. PIVOVARY | 34.52 | +4.98% | 2 002 | 58 | 39.00 | +1.16% | 255 | 7 | ||||||
| GEOINDUSTRIA | 75.97 | +4.98% | 0 | 0 | +3.41% | 0 | ||||||||
| FINANCE ENG.-1.PF | 18.53 | +4.98% | 0 | 0 | +0.72% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 33.07 | +4.98% | 0 | 0 | 30.00 | +3.09% | 120 | 4 | ||||||
| ZETOR | 48.84 | +4.98% | 0 | 0 | 48.00 | -8.36% | 12 414 | 266 | ||||||
| MASOKOMB.MARTINOV | 57.87 | +4.98% | 1 678 | 29 | 50.50 | +5.95% | 202 | 4 | ||||||
| PIVOV.PARDUBICE | 75.55 | +4.98% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 34.99 | +4.98% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| MAGNET | 33.47 | +4.98% | 0 | 0 | +3.70% | 0 | ||||||||
| YTONG | 232.00 | +4.97% | 2 320 | 10 | -3.33% | 0 | ||||||||
| MASSAG | 19.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
