The Prague Stock Exchange and RM-System - daily results dne 18.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 138.68 | -4.99% | 0 | 0 | +1.35% | 0 | ||||||||
| CUKROVAR KOJETÍN | 186.82 | -4.99% | 0 | 0 | 187.20 | -9.44% | 7 488 | 40 | ||||||
| AGROMOTOR VEL.MEZ. | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 87.46 | -4.99% | 437 | 5 | 92.50 | -2.63% | 93 | 1 | ||||||
| TEXTILANA | 30.25 | -4.99% | 0 | 0 | 35.00 | +5.42% | 1 960 | 56 | ||||||
| SAMKA | 76.28 | -4.99% | 0 | 0 | +2.08% | 0 | ||||||||
| BUZULUK KOMÁROV | 105.60 | -4.99% | 1 901 | 18 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 133.56 | -4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 101.00 | -4.99% | 6 202 | 2 | +1.07% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 43.59 | -4.99% | 0 | 0 | 43.00 | 0.00% | 645 | 15 | ||||||
| LESNÍ SP.OPOČNO | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 38.25 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| FRIGERA | 25.90 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| MASOKOMB. KOSMON. | 22.30 | -4.98% | 0 | 0 | -1.38% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 51.24 | -4.98% | 0 | 0 | +16.66% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 80.56 | -4.98% | 483 | 6 | +1.76% | 0 | ||||||||
| INTERKUPON HOLDING | 55.84 | -4.98% | 0 | 0 | +3.72% | 0 | ||||||||
| STAVOSTROJ | 40.40 | -4.98% | 848 | 21 | 0.00% | 0 | ||||||||
| OSONA | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
