The Prague Stock Exchange and RM-System - daily results dne 18.7.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ 94 | -10.86% | 0 | ||||||||||||
| KARNOLA KRNOV | 17.00 | -10.52% | 6 698 | 394 | ||||||||||
| AVICOM JÁNSKÁ | 15.00 | -10.07% | 225 | 15 | ||||||||||
| SAFINA | 96.94 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJIMPORT | -10.00% | 0 | ||||||||||||
| PRIESSNITZOVY LÁZ. | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OPZ PLUS | 9.00 | -10.00% | 45 | 5 | ||||||||||
| SILVACO | 1.80 | -10.00% | 5 | 3 | ||||||||||
| SLÉVÁRNA LIBEREC | -10.00% | 0 | ||||||||||||
| MRAZÍRNY PRAHA | -10.00% | 0 | ||||||||||||
| KAROSERIA | -10.00% | 0 | ||||||||||||
| VLNAP | 38.25 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 262.10 | -9.94% | 262 | 1 | ||||||
| KABLO ELEKTRO | 913.00 | 0.00% | 0 | 0 | 722.00 | -9.90% | 6 495 | 9 | ||||||
| METALŠROT TLUMAČOV | 60.47 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| SLAVATA | -9.84% | 0 | ||||||||||||
| SPOTŘEB.INV.SPOL | -9.81% | 0 | ||||||||||||
| ČES.CHMEL.INV.SPOL | -9.80% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 117.14 | +4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 564.70 | -9.77% | 565 | 1 | ||||||
| ||||||||||||||
