Top number of shares per day, The Prague Stock Exchange dne 18.7.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 450.10 | -4.25% | 5 851 | 13 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 152.00 | 0.00% | 0 | 0 | 3 201.00 | -6.31% | 9 603 | 3 | ||||||
ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 142.20 | +2.52% | 10 807 | 76 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 240.70 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 8 601 | 8 | ||||||
Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 130.40 | +7.21% | 4 522 | 4 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 789 600 | 80 | ||||||
VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | 9.20 | -3.15% | 38 435 | 4 342 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 110.60 | +0.09% | 442 | 4 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 098.40 | -1.84% | 9 354 | 3 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 499.00 | +0.33% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 19.40 | +3.74% | 1 143 | 60 | ||||||
ASPEKTA HOLDING | 4.57 | -4.98% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 547 | 91 | ||||||
OKD | 54.20 | 0.00% | 0 | 0 | 60.30 | +4.68% | 0 | 0 | ||||||
PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 515.00 | -1.43% | 57 680 | 112 | ||||||
ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 462.00 | +5.00% | 0 | 0 | 430.00 | +9.66% | 25 800 | 60 | ||||||
PRECHEZA | 140.01 | 0.00% | 0 | 0 | 152.30 | +0.99% | 609 | 4 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 547.70 | -0.05% | 439 273 | 799 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 251.10 | -3.43% | 1 251 | 1 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 527.90 | +1.48% | 0 | 0 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 1 258.00 | +4.92% | 0 | 0 | 1 565.30 | -0.01% | 26 613 | 17 | ||||||
MADETA | 340.00 | 0.00% | 0 | 0 | 320.60 | -5.70% | 23 302 | 72 | ||||||
BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 358 400 | 128 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 833.00 | 0.00% | 0 | 0 | 1 502.60 | -0.11% | 28 563 | 19 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 463.40 | +1.55% | 0 | 0 | ||||||
SVIT ZLÍN | 14.77 | -4.95% | 0 | 0 | 12.80 | 0.00% | 102 | 8 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|