Hi price, The Prague Stock Exchange dne 18.7.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.57 | -4.98% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.00 | -4.76% | 576 | 144 | ||||||
| ARMABETON PRAHA | 6.86 | 0.00% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
| ZETOR | 8.95 | 0.00% | 0 | 0 | 9.10 | +1.11% | 728 | 80 | ||||||
| VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | 9.20 | -3.15% | 38 435 | 4 342 | ||||||
| AERO HOLDING | 11.40 | 0.00% | 2 417 | 212 | ||||||||||
| SVIT ZLÍN | 14.77 | -4.95% | 0 | 0 | 12.80 | 0.00% | 102 | 8 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 22.20 | 0.00% | 222 | 10 | ||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 19.40 | +3.74% | 1 143 | 60 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 547 | 91 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
| SG - INDUSTRY | 23.90 | 0.00% | 0 | 0 | 20.70 | +0.97% | 2 481 | 120 | ||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 993 | 98 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 27.20 | +0.74% | 8 143 | 291 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 339 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 24 360 | 870 | 25.40 | +1.19% | 26 053 | 964 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.00 | +0.57% | 980 | 28 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 43.35 | 0.00% | 0 | 0 | 41.20 | -1.90% | 5 349 | 130 | ||||||
| TOMA | 44.65 | -5.00% | 893 | 20 | 50.90 | -0.97% | 356 | 7 | ||||||
| VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 102 | 20 | ||||||
| ŽDB | 49.73 | +4.98% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 11 539 | 216 | ||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 61.60 | -2.37% | 493 | 8 | ||||||
| OKD | 54.20 | 0.00% | 0 | 0 | 60.30 | +4.68% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 162.80 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 55.53 | +0.19% | 1 463 694 | 26 153 | 55.10 | -0.18% | 176 535 | 3 194 | ||||||
| PRAŽSKÉ PIVOVARY | 56.57 | +4.99% | 0 | 0 | 63.50 | -0.31% | 368 998 | 5 685 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 58.00 | 0.00% | 0 | 0 | 70.10 | -0.14% | 841 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.50 | 0.00% | 0 | 0 | 56.20 | +2.18% | 2 522 | 45 | ||||||
| CRYSTALEX | 62.58 | -4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 66.00 | 0.00% | 0 | 0 | 68.80 | +5.03% | 88 390 | 1 321 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.60 | +0.13% | 0 | 0 | ||||||
| ŠKODA | 68.00 | 0.00% | 680 | 10 | 62.40 | -4.00% | 1 123 | 18 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 60.10 | +7.13% | 21 052 | 411 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 71.20 | +0.28% | 33 728 | 443 | ||||||
| ČS.PLAVBA LABSKÁ | 71.92 | 0.00% | 0 | 0 | 70.20 | -9.88% | 0 | 0 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 110.60 | +0.09% | 442 | 4 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 73.30 | -9.84% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 107.30 | +1.89% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 87.20 | 0.00% | 0 | 0 | 76.80 | +0.39% | 3 070 | 40 | ||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 107.50 | -2.27% | 1 935 | 18 | ||||||
| MEOPTA PŘEROV | 92.79 | +4.98% | 0 | 0 | 100.00 | +3.19% | 3 000 | 30 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
