Top number of shares per day, RM System dne 18.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 142.00 | 0.00% | 0 | 0 | 133.20 | +1.60% | 1 899 350 | 15 192 | ||||||
| AGROBANKA PRAHA | 1.50 | -6.25% | 22 233 | 13 637 | ||||||||||
| ČEZ | 116.20 | -1.77% | 277 799 881 | 2 381 561 | 116.00 | -0.25% | 1 184 274 | 10 201 | ||||||
| GRANITOL | 92.00 | +8.23% | 923 128 | 10 034 | ||||||||||
| ZLATÝ UPF | 100.40 | -1.37% | 798 124 | 8 515 | ||||||||||
| PRAŽSKÉ PIVOVARY | 56.57 | +4.99% | 0 | 0 | 63.50 | -0.31% | 368 998 | 5 685 | ||||||
| O2 C.R. | 692.20 | +3.73% | 731 988 356 | 1 064 741 | 684.50 | +3.00% | 3 763 302 | 5 452 | ||||||
| VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | 9.20 | -3.15% | 38 435 | 4 342 | ||||||
| POŠT.TISK.CENIN | 352.20 | +9.95% | 1 338 560 | 4 183 | ||||||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 1 244 100 | 3 770 | ||||||
| LISOVNY N.HM.VRBNO | 35.00 | -2.77% | 130 585 | 3 731 | ||||||||||
| IPS SKANSKA | 189.95 | +0.89% | 19 746 887 | 104 899 | 187.00 | +0.37% | 690 440 | 3 719 | ||||||
| HARVARD.PRŮM.HOLD. | 59.70 | +4.73% | 193 896 | 3 347 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.40 | 0.00% | 7 444 550 | 3 314 | ||||||||||
| UNIPETROL | 55.53 | +0.19% | 1 463 694 | 26 153 | 55.10 | -0.18% | 176 535 | 3 194 | ||||||
| FERONA | 252.20 | +0.88% | 659 750 | 2 639 | ||||||||||
| KOMERČNÍ BANKA | 836.50 | +1.72% | 122 638 079 | 147 369 | 830.00 | +1.21% | 1 869 003 | 2 258 | ||||||
| EUROINVEST KOSMON. | 8.00 | -6.97% | 16 000 | 2 000 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 300.00 | 0.00% | 2 417 850 | 1 990 | ||||||||||
| RIF | 1 442.00 | +0.69% | 22 368 860 | 15 557 | 1 428.50 | +0.50% | 2 461 529 | 1 726 | ||||||
| ARCELORMITTAL | 66.00 | 0.00% | 0 | 0 | 68.80 | +5.03% | 88 390 | 1 321 | ||||||
| II.EPIC HOLDING | 196.00 | +2.08% | 201 395 | 995 | ||||||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 24 360 | 870 | 25.40 | +1.19% | 26 053 | 964 | ||||||
| I.EPIC HOLDING | 601.10 | -3.04% | 604 608 | 945 | ||||||||||
| P.I.F. | 785.00 | 0.00% | 116 965 | 149 | 775.10 | +1.12% | 734 818 | 944 | ||||||
| ČESKÁ SPOŘITELNA | 194.59 | -0.28% | 40 019 802 | 205 194 | 197.30 | +2.12% | 176 354 | 897 | ||||||
| PPF INVEST.HOLDING | 393.00 | 0.00% | 0 | 0 | 402.60 | -1.08% | 327 414 | 859 | ||||||
| FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 547.70 | -0.05% | 439 273 | 799 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 119.00 | +0.84% | 14 042 | 118 | 121.00 | 0.00% | 80 805 | 670 | ||||||
| IF BOH.DOP.KOMEN. | 500.00 | +0.78% | 326 623 | 656 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 650.20 | +0.33% | 55 264 | 85 | 647.00 | -0.35% | 391 089 | 603 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 376 800 | 471 | ||||||||||
| KVANTO OTEVŘENÝ PF | 335.20 | +1.54% | 158 886 | 469 | ||||||||||
| ZLATÝ IF KVANTO | 428.00 | -0.46% | 85 390 | 200 | 425.50 | +0.04% | 191 417 | 450 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 71.20 | +0.28% | 33 728 | 443 | ||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 60.10 | +7.13% | 21 052 | 411 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 838 886 | 383 | ||||||
| ČESKÉ RADIOKOMUN. | 1 644.00 | +0.98% | 106 716 741 | 64 510 | 1 658.90 | +1.21% | 583 935 | 353 | ||||||
| BIOCEL | 440.00 | 0.00% | 0 | 0 | 439.00 | +0.45% | 153 568 | 349 | ||||||
| HOTEL FORUM PRAHA | 175.20 | -4.52% | 60 062 | 334 | ||||||||||
| 1.IF ŽIVNOBANKA | 690.00 | +0.29% | 657 570 | 953 | 685.70 | +0.24% | 224 743 | 328 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 27.20 | +0.74% | 8 143 | 291 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 104.80 | -0.19% | 29 721 | 285 | ||||||
| CHABAŘOVICKÉ STR. | 50.00 | +7.06% | 13 250 | 265 | ||||||||||
| SPIF VŠEOBECNÝ | 97.80 | -0.20% | 462 824 | 4 730 | 97.50 | +0.82% | 24 925 | 256 | ||||||
| ODKOLEK | 419.00 | +3.38% | 112 285 | 253 | ||||||||||
| RAAB KARCH.STAVIVA | 147.50 | +22.91% | 36 875 | 250 | ||||||||||
| SOKOLOV. STROJÍRNY | 38.10 | -1.03% | 10 359 | 247 | ||||||||||
| KVANTO IPF | 515.00 | -0.19% | 77 250 | 150 | 513.10 | +1.50% | 126 870 | 247 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 164.00 | +1.21% | 123 204 | 106 | 1 150.00 | +1.72% | 280 041 | 243 | ||||||
| BOHEMIA CRYS.GROUP | 126.00 | -0.78% | 30 239 | 240 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 11 539 | 216 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | 0.00% | 0 | 0 | 1 379.00 | -0.18% | 262 439 | 190 | ||||||
| JITKA JINDŘ.HRADEC | 103.40 | +8.84% | 18 790 | 182 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 5 660 | 182 | ||||||||||
| ADAMOVSKÉ STROJ. | 139.62 | 0.00% | 0 | 0 | 154.00 | +0.52% | 25 386 | 159 | ||||||
| IF BOHATSTVÍ | 1 555.00 | +0.19% | 46 650 | 30 | 1 556.00 | +0.06% | 239 911 | 154 | ||||||
| LESOSTAVBY ŠUMPERK | 14.30 | +0.70% | 2 145 | 150 | ||||||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.00 | -4.76% | 576 | 144 | ||||||
| ČESKÝ UPF | 1 366.00 | -2.00% | 27 320 | 20 | 1 371.50 | -0.50% | 192 500 | 140 | ||||||
| ||||||||||||||
