The Prague Stock Exchange and RM-System - daily results dne 18.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 185.00 | -5.00% | 2 185 | 1 | 2 001.50 | +0.04% | 6 003 | 3 | ||||||
| TOMA | 44.65 | -5.00% | 893 | 20 | 50.90 | -0.97% | 356 | 7 | ||||||
| CRYSTALEX | 62.58 | -4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 476.00 | -4.99% | 0 | 0 | 471.50 | +0.31% | 19 454 | 39 | ||||||
| BANKOVNÍ HOLDING | 104.44 | -4.99% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 251.00 | -4.98% | 0 | 0 | 1 960.10 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 4.57 | -4.98% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 14.77 | -4.95% | 0 | 0 | 12.80 | 0.00% | 102 | 8 | ||||||
| SELLIER & BELLOT | 161.00 | -4.90% | 805 | 5 | 150.00 | -6.25% | 2 987 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | -2.25% | 11 720 | 10 | 1 182.00 | -1.08% | 49 870 | 42 | ||||||
| ČESKÝ UPF | 1 366.00 | -2.00% | 27 320 | 20 | 1 371.50 | -0.50% | 192 500 | 140 | ||||||
| ČEZ | 116.20 | -1.77% | 277 799 881 | 2 381 561 | 116.00 | -0.25% | 1 184 274 | 10 201 | ||||||
| PF AAA | 901.00 | -1.53% | 18 020 | 20 | 900.00 | +1.30% | 16 083 | 18 | ||||||
| ZLATÝ IF KVANTO | 428.00 | -0.46% | 85 390 | 200 | 425.50 | +0.04% | 191 417 | 450 | ||||||
| ČESKÁ SPOŘITELNA | 194.59 | -0.28% | 40 019 802 | 205 194 | 197.30 | +2.12% | 176 354 | 897 | ||||||
| SPIF VŠEOBECNÝ | 97.80 | -0.20% | 462 824 | 4 730 | 97.50 | +0.82% | 24 925 | 256 | ||||||
| KVANTO IPF | 515.00 | -0.19% | 77 250 | 150 | 513.10 | +1.50% | 126 870 | 247 | ||||||
| RŮST.OPF DLUHOPISŮ | 130 997.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 838 886 | 383 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | 9.20 | -3.15% | 38 435 | 4 342 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 789 600 | 80 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 130.40 | +7.21% | 4 522 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 8 601 | 8 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 450.10 | -4.25% | 5 851 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 240.70 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 142.20 | +2.52% | 10 807 | 76 | ||||||
| ELEKTRÁRNY OPATOV. | 3 152.00 | 0.00% | 0 | 0 | 3 201.00 | -6.31% | 9 603 | 3 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 5 504 | 8 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 71.20 | +0.28% | 33 728 | 443 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.00 | -0.15% | 1 260 | 4 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 11 539 | 216 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 920.00 | +0.78% | 11 520 | 6 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 142.00 | 0.00% | 0 | 0 | 133.20 | +1.60% | 1 899 350 | 15 192 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 098.40 | -1.84% | 9 354 | 3 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 110.60 | +0.09% | 442 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
