The Prague Stock Exchange and RM-System - daily results dne 18.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 147.50 | +22.91% | 36 875 | 250 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 48.70 | +19.36% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 86.50 | +18.49% | 865 | 10 | ||||||||||
| STROJEXPORT PRAHA | 36.00 | +11.11% | 324 | 9 | ||||||||||
| BOTAS | 28.60 | +10.00% | 0 | 0 | ||||||||||
| COLORBETON | 191.40 | +10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 495.00 | +10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 108.90 | +10.00% | 0 | 0 | ||||||||||
| FAGRON | 20.90 | +10.00% | 1 254 | 60 | ||||||||||
| IF TERCIER INVEST | 111.10 | +10.00% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 124.30 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 12.10 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 24.20 | +10.00% | 0 | 0 | ||||||||||
| PRIMONA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 405.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 28.60 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 143.10 | +9.99% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 422.70 | +9.99% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 92.50 | +9.98% | 0 | 0 | ||||||||||
| OMNIPOL | 185.10 | +9.98% | 12 957 | 70 | ||||||||||
| PEKÁRNA ŽATEC | 341.50 | +9.98% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 198.20 | +9.98% | 595 | 3 | ||||||
| PLYNOSTAV PARDUB. | 100.20 | +9.98% | 0 | 0 | ||||||||||
| TREFA | 209.30 | +9.98% | 10 465 | 50 | ||||||||||
| VODNÍ ZDR.GLS PHA | 176.20 | +9.98% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 79.30 | +9.98% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
| METROPROJEKT | 223.00 | +9.96% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 181.10 | +9.95% | 5 614 | 31 | ||||||||||
| CHODSKÉ VOD.A KAN. | 113.80 | +9.95% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 352.20 | +9.95% | 1 338 560 | 4 183 | ||||||||||
| LINEA NIVNICE | 133.80 | +9.94% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 112.80 | +9.94% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 59.70 | +9.94% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 80.80 | +9.93% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 88.50 | +9.93% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 27.70 | +9.92% | 0 | 0 | ||||||||||
| SEVEROSKLO | 137.30 | +9.92% | 0 | 0 | ||||||||||
| JABLONEX | 78.80 | +9.90% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 35.60 | +9.87% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 42.30 | +9.87% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 43.60 | +9.82% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 768.20 | +9.81% | 0 | 0 | ||||||
| MAGNETON | 44.80 | +9.80% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 13.50 | +9.75% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 90.40 | +9.70% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 130.00 | +9.70% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 18.10 | +9.69% | 0 | 0 | ||||||||||
| TUSCULUM | 28.30 | +9.68% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.80 | +9.67% | 755 | 111 | ||||||||||
| SEVEROČESKÉ DOLY | 462.00 | +5.00% | 0 | 0 | 430.00 | +9.66% | 25 800 | 60 | ||||||
| TONASO | 13.70 | +9.60% | 0 | 0 | ||||||||||
| VIGONA | 75.60 | +9.56% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 15.20 | +9.35% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 132.40 | +9.24% | 3 414 | 26 | ||||||||||
| KLENOTY AURUM | 350.00 | +9.17% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 187.90 | +8.92% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 103.40 | +8.84% | 18 790 | 182 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 468.00 | +8.73% | 0 | 0 | ||||||
| GRANITOL | 92.00 | +8.23% | 923 128 | 10 034 | ||||||||||
| ||||||||||||||
