The Prague Stock Exchange and RM-System - daily results dne 18.7.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 185.00 | -5.00% | 2 185 | 1 | 2 001.50 | +0.04% | 6 003 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 152.00 | 0.00% | 0 | 0 | 3 201.00 | -6.31% | 9 603 | 3 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 130.40 | +7.21% | 4 522 | 4 | ||||||
| SAFINA | 73.10 | -0.13% | 292 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.00 | -0.15% | 1 260 | 4 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 110.60 | +0.09% | 442 | 4 | ||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| PROREGIO | 42.10 | 0.00% | 168 | 4 | ||||||||||
| PRECHEZA | 140.01 | 0.00% | 0 | 0 | 152.30 | +0.99% | 609 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| LESY PROTIVÍN | 84.00 | 0.00% | 336 | 4 | ||||||||||
| ALMET | 100.10 | 0.00% | 400 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 700.00 | +0.59% | 6 800 | 4 | ||||||
| INTEX | 61.80 | +0.65% | 247 | 4 | ||||||||||
| STROJPLAST | 75.00 | 0.00% | 300 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 9 153 | 5 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 2 625 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 603.00 | +5.51% | 3 015 | 5 | ||||||||||
| PALABA SLANÝ | 40.10 | 0.00% | 201 | 5 | ||||||||||
| GRANDHOTEL PUPP | 459.50 | +0.67% | 2 298 | 5 | ||||||||||
| ||||||||||||||
