Top number of shares per day, RM System dne 18.7.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 66.00 | 0.00% | 0 | 0 | 68.80 | +5.03% | 88 390 | 1 321 | ||||||
| II.EPIC HOLDING | 196.00 | +2.08% | 201 395 | 995 | ||||||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 24 360 | 870 | 25.40 | +1.19% | 26 053 | 964 | ||||||
| I.EPIC HOLDING | 601.10 | -3.04% | 604 608 | 945 | ||||||||||
| P.I.F. | 785.00 | 0.00% | 116 965 | 149 | 775.10 | +1.12% | 734 818 | 944 | ||||||
| ČESKÁ SPOŘITELNA | 194.59 | -0.28% | 40 019 802 | 205 194 | 197.30 | +2.12% | 176 354 | 897 | ||||||
| PPF INVEST.HOLDING | 393.00 | 0.00% | 0 | 0 | 402.60 | -1.08% | 327 414 | 859 | ||||||
| FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 547.70 | -0.05% | 439 273 | 799 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 119.00 | +0.84% | 14 042 | 118 | 121.00 | 0.00% | 80 805 | 670 | ||||||
| IF BOH.DOP.KOMEN. | 500.00 | +0.78% | 326 623 | 656 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 650.20 | +0.33% | 55 264 | 85 | 647.00 | -0.35% | 391 089 | 603 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 376 800 | 471 | ||||||||||
| KVANTO OTEVŘENÝ PF | 335.20 | +1.54% | 158 886 | 469 | ||||||||||
| ZLATÝ IF KVANTO | 428.00 | -0.46% | 85 390 | 200 | 425.50 | +0.04% | 191 417 | 450 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 71.20 | +0.28% | 33 728 | 443 | ||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 60.10 | +7.13% | 21 052 | 411 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 838 886 | 383 | ||||||
| ČESKÉ RADIOKOMUN. | 1 644.00 | +0.98% | 106 716 741 | 64 510 | 1 658.90 | +1.21% | 583 935 | 353 | ||||||
| BIOCEL | 440.00 | 0.00% | 0 | 0 | 439.00 | +0.45% | 153 568 | 349 | ||||||
| HOTEL FORUM PRAHA | 175.20 | -4.52% | 60 062 | 334 | ||||||||||
| ||||||||||||||
