The Prague Stock Exchange and RM-System - daily results dne 18.7.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLYNOSTAV PARDUB. | 100.20 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 341.50 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 176.20 | +9.98% | 0 | 0 | ||||||||||
OMNIPOL | 185.10 | +9.98% | 12 957 | 70 | ||||||||||
PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 198.20 | +9.98% | 595 | 3 | ||||||
VÚ BAVLNÁŘSKÝ | 79.30 | +9.98% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
METROPROJEKT | 223.00 | +9.96% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 181.10 | +9.95% | 5 614 | 31 | ||||||||||
POŠT.TISK.CENIN | 352.20 | +9.95% | 1 338 560 | 4 183 | ||||||||||
CHODSKÉ VOD.A KAN. | 113.80 | +9.95% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 59.70 | +9.94% | 0 | 0 | ||||||||||
LINEA NIVNICE | 133.80 | +9.94% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 112.80 | +9.94% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 80.80 | +9.93% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 88.50 | +9.93% | 0 | 0 | ||||||||||
KOVOHUTĚ ROKYCANY | 27.70 | +9.92% | 0 | 0 | ||||||||||
SEVEROSKLO | 137.30 | +9.92% | 0 | 0 | ||||||||||
JABLONEX | 78.80 | +9.90% | 0 | 0 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 35.60 | +9.87% | 0 | 0 | ||||||||||
|