The Prague Stock Exchange and RM-System - daily results dne 18.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.7.2001 23.7.2001 20.7.2001 19.7.2001 18.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 475.30 | 0.00% | 475 | 1 | ||||||||||
PARKHOTEL GOLF ML | 210.00 | 0.00% | 210 | 1 | ||||||||||
POŠT.TISK.CENIN | 653.30 | 0.00% | 653 | 1 | ||||||||||
DOPLA PAP | 144.00 | 0.00% | 288 | 2 | ||||||||||
IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
INSPEKTA | 4 404.10 | -4.30% | 8 808 | 2 | ||||||||||
IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 817.40 | 0.00% | 3 635 | 2 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 704.50 | -0.05% | 1 409 | 2 | ||||||
ORPA | 186.60 | +0.05% | 373 | 2 | ||||||||||
PIVOV.LOUNY | 110.50 | +9.95% | 221 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 376.50 | -0.02% | 2 753 | 2 | ||||||
BESKYDSKÁ STAVEBNÍ | 235.00 | 0.00% | 705 | 3 | ||||||||||
IH MOSKVA ZLÍN | 100.20 | 0.00% | 301 | 3 | ||||||||||
KAOLIN HLUBANY | 650.20 | +3.28% | 1 930 | 3 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | -4.95% | 0 | 0 | 1 100.00 | -4.29% | 3 300 | 3 | ||||||
SKLÁRNY KAVALIER | 594.50 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 536 | 3 | ||||||
STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 750.00 | -0.17% | 17 252 | 3 | ||||||
VINNÉ SKL.VALTICE | 640.10 | 0.00% | 1 920 | 3 | ||||||||||
VOD.A KAN.VSETÍN | 145.10 | 0.00% | 435 | 3 | ||||||||||
ZČ ENERGETIKA | 2 152.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 6 603 | 3 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 664.00 | 0.00% | 2 656 | 4 | ||||||
HANUŠOVICKÁ LESNÍ | 270.10 | 0.00% | 1 080 | 4 | ||||||||||
IF TERCIER HOLDING | 160.10 | 0.00% | 640 | 4 | ||||||||||
JLV | 282.10 | +9.76% | 1 128 | 4 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 505.50 | -0.62% | 14 022 | 4 | ||||||
KERAM.ZÁV.ZNOJMO | 989.00 | +8.56% | 3 956 | 4 | ||||||||||
LÁZNĚ LUHAČOVICE | 333.10 | -1.15% | 1 336 | 4 | ||||||||||
LIGNA PRAHA | 574.30 | +9.99% | 2 297 | 4 | ||||||||||
MLÉKÁRNA KUNÍN | 92.00 | -9.80% | 368 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 473.30 | -7.73% | 1 893 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 900.80 | -0.01% | 7 603 | 4 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | +0.64% | 5 620 | 4 | ||||||
ČECHOFRACHT | 773.50 | 0.00% | 3 864 | 5 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 70.40 | -0.42% | 352 | 5 | ||||||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 202.00 | 0.00% | 1 010 | 5 | ||||||
GUMOTEX | 171.10 | -0.52% | 856 | 5 | ||||||||||
IF TERCIER INVEST | 161.00 | 0.00% | 805 | 5 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 211.20 | +9.99% | 6 000 | 5 | ||||||||||
LÁZNĚ VELICHOVKY | 331.00 | +0.15% | 1 655 | 5 | ||||||||||
MORAV. PLYNOSTAV | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
OLMA MLÉK.PRŮMYSL | 77.20 | -9.17% | 386 | 5 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 81.00 | 0.00% | 405 | 5 | ||||||||||
VOD.A KAN.K.VARY | 590.00 | 0.00% | 2 950 | 5 | ||||||||||
ALIBONA LITOVEL | 115.30 | 0.00% | 692 | 6 | ||||||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 119.60 | +0.41% | 716 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 750.10 | -0.97% | 16 501 | 6 | ||||||
COLORBETON | 238.10 | -0.29% | 1 430 | 6 | ||||||||||
DAKO-CZ | 113.00 | 0.00% | 678 | 6 | ||||||||||
HACAR | 50.00 | 0.00% | 300 | 6 | ||||||||||
HIKOR PÍSEK | 30.00 | 0.00% | 180 | 6 | ||||||||||
INFUSIA | 190.10 | +3.82% | 1 113 | 6 | ||||||||||
KLENOTY AURUM | 266.00 | 0.00% | 1 596 | 6 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 145.00 | 0.00% | 870 | 6 | ||||||||||
KOVOPLAST CHLUMEC | 116.60 | 0.00% | 700 | 6 | ||||||||||
MASSAG | 24.00 | 0.00% | 144 | 6 | ||||||||||
PEKÁRNY ŠUMPERK | 54.20 | -0.18% | 325 | 6 | ||||||||||
PSVS | 590.00 | +1.53% | 3 540 | 6 | ||||||||||
SAFINA | 126.30 | 0.00% | 780 | 6 | ||||||||||
SLEZSKÝ KÁMEN | 32.20 | +0.31% | 193 | 6 | ||||||||||
|