The Prague Stock Exchange and RM-System - daily results dne 18.7.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.7.2001 23.7.2001 20.7.2001 19.7.2001 18.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 152.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 6 603 | 3 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 664.00 | 0.00% | 2 656 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 270.10 | 0.00% | 1 080 | 4 | ||||||||||
| IF TERCIER HOLDING | 160.10 | 0.00% | 640 | 4 | ||||||||||
| JLV | 282.10 | +9.76% | 1 128 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 505.50 | -0.62% | 14 022 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 989.00 | +8.56% | 3 956 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 333.10 | -1.15% | 1 336 | 4 | ||||||||||
| LIGNA PRAHA | 574.30 | +9.99% | 2 297 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 92.00 | -9.80% | 368 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 473.30 | -7.73% | 1 893 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 900.80 | -0.01% | 7 603 | 4 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | +0.64% | 5 620 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 70.40 | -0.42% | 352 | 5 | ||||||||||
| ČECHOFRACHT | 773.50 | 0.00% | 3 864 | 5 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 202.00 | 0.00% | 1 010 | 5 | ||||||
| GUMOTEX | 171.10 | -0.52% | 856 | 5 | ||||||||||
| IF TERCIER INVEST | 161.00 | 0.00% | 805 | 5 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 211.20 | +9.99% | 6 000 | 5 | ||||||||||
| LÁZNĚ VELICHOVKY | 331.00 | +0.15% | 1 655 | 5 | ||||||||||
| ||||||||||||||
