Top number of shares per day, RM System dne 18.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.7.2001 23.7.2001 20.7.2001 19.7.2001 18.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 4.10 | 0.00% | 3 563 | 869 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | 0.00% | 20 425 | 817 | ||||||||||
| PPF INVEST.HOLDING | 525.00 | 0.00% | 0 | 0 | 519.00 | -3.53% | 414 457 | 784 | ||||||
| UNITED ENERGY | 57.00 | -2.56% | 44 400 | 760 | ||||||||||
| P.I.F. | 797.00 | +2.17% | 7 970 | 10 | 775.40 | -2.48% | 595 619 | 758 | ||||||
| ALIACHEM | 6.32 | 0.00% | 0 | 0 | 5.80 | -19.44% | 4 550 | 756 | ||||||
| 1.IF ŽIVNOBANKA | 632.50 | +3.34% | 145 525 | 235 | 591.30 | -2.92% | 430 646 | 719 | ||||||
| LESY FRÝDEK-MÍSTEK | 112.00 | -6.66% | 77 976 | 696 | ||||||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 508.30 | +0.33% | 372 612 | 682 | ||||||
| VÍTKOVICE | 9.20 | +8.23% | 6 296 | 679 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.10 | -0.48% | 27 718 | 676 | ||||||
| DKF HOLDING | 6.50 | +4.83% | 4 383 | 649 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 413.30 | +2.73% | 260 723 | 641 | ||||||
| THRALL VAGONKA ST. | 23.00 | -0.43% | 13 685 | 595 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 068.00 | -0.18% | 494 690 | 471 | 1 017.00 | -2.20% | 523 318 | 515 | ||||||
| ČZ STRAKONICE | 73.50 | 0.00% | 0 | 0 | 75.10 | +2.87% | 36 859 | 508 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 96 905 | 476 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 73.00 | -0.13% | 33 288 | 439 | ||||||
| ZETOR | 12.00 | 0.00% | 5 232 | 436 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | 0.00% | 2 117 | 392 | ||||||||||
| ||||||||||||||
