Top volume, RM System dne 18.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.2001 23.7.2001 20.7.2001 19.7.2001 18.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 540.00 | +0.93% | 7 232 670 | 14 736 | ||||||||||
| KOMERČNÍ BANKA | 892.50 | +3.83% | 262 806 711 | 294 594 | 902.20 | +4.66% | 3 141 267 | 3 492 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 2 323 037 | 332 | ||||||||||
| O2 C.R. | 339.40 | +4.72% | 138 921 297 | 414 383 | 342.60 | +4.45% | 1 975 515 | 5 914 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 543.00 | -0.18% | 1 177 908 | 2 143 | ||||||
| ČESKÉ RADIOKOMUN. | 345.00 | +6.15% | 39 433 693 | 117 283 | 370.00 | +5.74% | 969 416 | 2 715 | ||||||
| ČEZ | 79.24 | +4.89% | 173 685 292 | 2 201 907 | 80.10 | +4.02% | 898 062 | 11 244 | ||||||
| ČESKÁ SPOŘITELNA | 249.80 | +2.29% | 47 233 110 | 189 635 | 246.30 | +2.83% | 789 304 | 3 227 | ||||||
| UNIPETROL | 50.35 | +0.98% | 30 001 811 | 590 690 | 51.30 | +0.39% | 645 064 | 12 283 | ||||||
| P.I.F. | 797.00 | +2.17% | 7 970 | 10 | 775.40 | -2.48% | 595 619 | 758 | ||||||
| PHILIP MORRIS ČR A | 6 006.00 | -0.23% | 10 086 100 | 1 678 | 5 920.00 | 0.00% | 558 231 | 94 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 068.00 | -0.18% | 494 690 | 471 | 1 017.00 | -2.20% | 523 318 | 515 | ||||||
| 1.IF ŽIVNOBANKA | 632.50 | +3.34% | 145 525 | 235 | 591.30 | -2.92% | 430 646 | 719 | ||||||
| PPF INVEST.HOLDING | 525.00 | 0.00% | 0 | 0 | 519.00 | -3.53% | 414 457 | 784 | ||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 508.30 | +0.33% | 372 612 | 682 | ||||||
| ALPHA-EFFECT | 1 281.00 | +2.38% | 363 270 | 285 | ||||||||||
| VINIUM | 253.00 | +2.22% | 362 635 | 1 404 | ||||||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 290.00 | -3.33% | 334 620 | 1 014 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 413.30 | +2.73% | 260 723 | 641 | ||||||
| AKRO OPF GLOBAL. | 81.00 | +2.53% | 237 304 | 2 943 | ||||||||||
| ||||||||||||||
