The Prague Stock Exchange and RM-System - daily results dne 18.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.7.2001 23.7.2001 20.7.2001 19.7.2001 18.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.32 | 0.00% | 0 | 0 | 5.80 | -19.44% | 4 550 | 756 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 7 097 | 13 584 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 57.20 | -10.48% | 5 748 | 100 | ||||||
| HOTEL FORUM PRAHA | 341.80 | -10.07% | 30 615 | 88 | ||||||||||
| MAGNETON | 48.60 | -10.00% | 1 215 | 25 | ||||||||||
| METRA BLANSKO | 56.70 | -10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 10.80 | -10.00% | 0 | 0 | ||||||||||
| OBCHOD S PALIVY | 33.30 | -10.00% | 0 | 0 | ||||||||||
| ODKOLEK | 315.00 | -10.00% | 2 520 | 8 | ||||||||||
| OMYA.VÁPENNÁ | 540.00 | -10.00% | 0 | 0 | ||||||||||
| VHOS | 810.00 | -10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 523.30 | -9.99% | 0 | 0 | ||||||||||
| HP | 423.20 | -9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 151.50 | -9.98% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 46.00 | -9.98% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 98.50 | -9.96% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 104.10 | -9.94% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 283.00 | -9.92% | 11 320 | 40 | ||||||||||
| PLYNOSTAV PARDUB. | 102.60 | -9.92% | 2 052 | 20 | ||||||||||
| PROAGRO LIBEREC | 82.00 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
