The Prague Stock Exchange and RM-System - daily results dne 18.7.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 80.00 | +2.56% | 6 330 | 80 | ||||||||||
RAAB KARCH.STAVIVA | 90.00 | +0.89% | 6 592 | 76 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 1 100.00 | +9.96% | 6 600 | 6 | ||||||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 332.00 | +10.00% | 6 814 | 3 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | +1.43% | 7 000 | 10 | ||||||
KOVOŠROT DĚČÍN | 372.60 | +1.38% | 7 452 | 20 | ||||||||||
PRIOR ČR | 151.70 | -3.43% | 7 585 | 50 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 61.30 | +1.82% | 7 703 | 126 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 082.10 | -5.35% | 8 328 | 4 | ||||||
B.G.M. CAPITAL | 195.20 | -12.50% | 8 796 | 45 | ||||||||||
OTAVA-PATRIA | 231.50 | +9.97% | 8 886 | 42 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 86.70 | -9.96% | 9 112 | 102 | ||||||
BIOCEL | 533.50 | +4.79% | 9 533 | 18 | ||||||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.30 | -0.02% | 10 025 | 10 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 700.10 | -0.11% | 10 081 | 6 | ||||||
KŘIŠŤÁLOVÝ IF | 1 035.10 | -0.47% | 10 351 | 10 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 061.00 | +5.04% | 10 570 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 400 | 30 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 223.00 | 0.00% | 12 230 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 575.00 | -0.20% | 12 875 | 5 | ||||||
VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 15 017 | 12 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 92.60 | -1.48% | 15 307 | 165 | ||||||
CONCORDIA INV.IF | 228.00 | +2.61% | 15 418 | 68 | ||||||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 655.10 | -2.06% | 16 551 | 10 | ||||||
SMP CONSTRUCTION | 553.00 | -0.01% | 16 590 | 30 | ||||||||||
CONSUS IF | 49.50 | +2.69% | 18 216 | 368 | ||||||||||
ČKD KUTNÁ HORA | 334.00 | -2.90% | 18 704 | 56 | ||||||||||
SUBTERRA | 720.00 | 0.00% | 20 356 | 29 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 880.10 | 0.00% | 21 122 | 24 | ||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 83.30 | +11.21% | 21 492 | 262 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 440.00 | -2.65% | 26 400 | 60 | ||||||
APOLLÓN HOLDING | 46.20 | +5.00% | 0 | 0 | 60.00 | -4.76% | 26 572 | 437 | ||||||
CUKROVAR VRBÁTKY | 1 540.00 | -4.95% | 29 260 | 19 | ||||||||||
PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 415.00 | -0.24% | 29 522 | 71 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 302.10 | -1.42% | 33 117 | 10 | ||||||
RENTIÉRSKÝ IF 1.IN | 950.00 | +0.23% | 33 213 | 35 | ||||||||||
PIVOVAR V.POPOVICE | 315.00 | +3.65% | 33 315 | 101 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 755.00 | +2.01% | 35 100 | 20 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 51.10 | +7.57% | 36 694 | 720 | ||||||
I.EPIC HOLDING | 350.10 | -7.77% | 40 492 | 109 | ||||||||||
CZECH PROPERTY | 1 075.00 | +9.80% | 47 310 | 48 | ||||||||||
STAVOSTROJ | 278.80 | +4.22% | 49 020 | 172 | ||||||||||
ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 465.10 | +0.32% | 51 203 | 35 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 800.00 | +0.23% | 54 000 | 5 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 55 001 | 30 | ||||||
YTONG | 3 070.00 | -0.16% | 61 400 | 20 | ||||||||||
UNIPETROL | 37.57 | -4.84% | 15 660 054 | 410 155 | 38.10 | -4.27% | 64 451 | 1 667 | ||||||
IF BOHATSTVÍ | 1 359.00 | -4.97% | 13 590 | 10 | 1 420.00 | +1.17% | 70 356 | 50 | ||||||
JÄKL KARVINÁ | 299.90 | +3.37% | 71 108 | 239 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 247.10 | +0.32% | 93 263 | 368 | ||||||
VÍTKOVICE | 9.70 | +2.10% | 105 629 | 11 022 | ||||||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 238.00 | +3.93% | 109 180 | 459 | ||||||
ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.80 | 0.00% | 123 482 | 278 | ||||||
IF OBCHODU | 1 140.00 | +4.06% | 124 080 | 109 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 202.00 | 0.00% | 0 | 0 | 3 159.50 | -0.81% | 125 208 | 39 | ||||||
NKT CABLES | 921.00 | +0.11% | 1 842 | 2 | 900.10 | -4.24% | 148 343 | 157 | ||||||
ČESKÉ RADIOKOMUN. | 273.70 | -0.47% | 11 605 085 | 41 627 | 275.00 | +0.32% | 173 021 | 622 | ||||||
ČEZ | 88.10 | +0.63% | 192 896 195 | 2 242 401 | 87.30 | -1.91% | 217 328 | 2 478 | ||||||
PHILIP MORRIS ČR A | 9 660.00 | -0.41% | 77 561 056 | 8 047 | 9 609.10 | -0.10% | 279 193 | 29 | ||||||
TŘINECKÉ ŽELEZÁRNY | 198.00 | +0.25% | 7 160 | 36 | 210.70 | -1.07% | 368 046 | 1 697 | ||||||
|