The Prague Stock Exchange and RM-System - daily results dne 18.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 878.30 | +4.66% | 2 878 | 1 | ||||||
| VULKAN | 204.30 | -9.60% | 204 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 2 220.20 | 0.00% | 4 440 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 914.30 | -0.09% | 5 829 | 2 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 235.40 | -0.04% | 4 471 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 640.40 | -0.03% | 1 281 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 215.10 | -0.08% | 4 430 | 2 | ||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 512.60 | +0.17% | 3 025 | 2 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 822.20 | +1.21% | 2 467 | 3 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 332.00 | +10.00% | 6 814 | 3 | ||||||
| ČEDOK | 269.10 | +0.22% | 1 076 | 4 | ||||||||||
| DERMACOL | 401.70 | +9.54% | 1 607 | 4 | ||||||||||
| HOTEL PANORAMA | 505.70 | +0.03% | 2 023 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 243.00 | 0.00% | 972 | 4 | ||||||||||
| SILON | 280.30 | -7.58% | 1 121 | 4 | ||||||||||
| SLADOVNA HODONICE | 823.00 | -5.51% | 3 292 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 082.10 | -5.35% | 8 328 | 4 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 800.00 | +0.23% | 54 000 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 575.00 | -0.20% | 12 875 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 196.90 | -8.41% | 985 | 5 | ||||||||||
| GUMÁRNY ZUBŘÍ | 227.60 | +0.17% | 1 366 | 6 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 810.00 | -0.12% | 4 860 | 6 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 700.10 | -0.11% | 10 081 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 100.00 | +9.96% | 6 600 | 6 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 356.40 | -0.39% | 2 495 | 7 | ||||||
| MSA | 232.10 | 0.00% | 1 625 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 585.00 | 0.00% | 4 676 | 8 | ||||||||||
| MEDICAMENTA | 466.40 | -0.08% | 3 731 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 629.30 | +9.95% | 5 034 | 8 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.30 | -0.78% | 610 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 462.50 | -0.55% | 4 173 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 302.10 | -1.42% | 33 117 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 223.00 | 0.00% | 12 230 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | -0.47% | 10 351 | 10 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | +1.43% | 7 000 | 10 | ||||||
| FOSFA | 52.90 | 0.00% | 529 | 10 | ||||||||||
| TYLEX LETOVICE | 72.50 | -9.93% | 725 | 10 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.30 | -0.02% | 10 025 | 10 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 655.10 | -2.06% | 16 551 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 061.00 | +5.04% | 10 570 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.70 | -10.16% | 668 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 488.70 | +0.18% | 5 766 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 385.00 | +1.28% | 4 620 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 118.20 | -0.08% | 1 418 | 12 | ||||||
| STAROROL.PORCELÁN | 163.10 | -9.98% | 1 957 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 384.30 | +0.57% | 4 612 | 12 | ||||||||||
| VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 15 017 | 12 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 327.30 | -6.48% | 4 255 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 450.10 | -0.19% | 6 301 | 14 | ||||||
| SFINX | 171.90 | -9.95% | 2 540 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 181.80 | -10.31% | 2 727 | 15 | ||||||||||
| TRANZA | 116.50 | -0.42% | 1 748 | 15 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.20 | +0.60% | 1 248 | 15 | ||||||
| VOD.A KAN.VSETÍN | 210.70 | 0.00% | 3 161 | 15 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.20 | -5.60% | 803 | 16 | ||||||
| BIOCEL | 533.50 | +4.79% | 9 533 | 18 | ||||||||||
| ŽOS NYMBURK | 45.10 | -9.98% | 812 | 18 | ||||||||||
| CUKROVAR VRBÁTKY | 1 540.00 | -4.95% | 29 260 | 19 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
| ||||||||||||||
