The Prague Stock Exchange and RM-System - daily results dne 18.7.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 83.30 | +11.21% | 21 492 | 262 | ||||||
| DIMENSION | 49.50 | +10.00% | 1 980 | 40 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 332.00 | +10.00% | 6 814 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 374.00 | +10.00% | 0 | 0 | ||||||
| OSTROJ | 132.10 | +9.99% | 4 612 | 36 | ||||||||||
| RYBÁŘSTVÍ TELČ | 424.70 | +9.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 231.50 | +9.97% | 8 886 | 42 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 100.00 | +9.96% | 6 600 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 629.30 | +9.95% | 5 034 | 8 | ||||||||||
| ZZN POLABÍ | 35.50 | +9.90% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 075.00 | +9.80% | 47 310 | 48 | ||||||||||
| DERMACOL | 401.70 | +9.54% | 1 607 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 350.00 | +9.03% | 372 160 | 1 078 | ||||||
| ŽPSV UH. OSTROH | 633.50 | +7.90% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 51.10 | +7.57% | 36 694 | 720 | ||||||
| TESLA JIHLAVA | 197.00 | +7.12% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | +6.95% | 4 700 | 47 | ||||||||||
| KAROSERIA | 341.70 | +6.44% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 181.90 | +5.51% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 865.10 | +5.36% | 0 | 0 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 061.00 | +5.04% | 10 570 | 10 | ||||||||||
| KDYNIUM | 1 618.30 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 273.00 | +5.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 623.60 | +4.96% | 0 | 0 | ||||||
| BIOCEL | 533.50 | +4.79% | 9 533 | 18 | ||||||||||
| TARMAC SEVEROKÁMEN | 652.20 | +4.99% | 0 | 0 | 856.10 | +4.78% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 340.00 | +4.68% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 878.30 | +4.66% | 2 878 | 1 | ||||||
| BIOPHARM VÚBVL | 983.10 | +4.36% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 834.90 | +4.36% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 678.00 | +4.30% | 0 | 0 | ||||||||||
| STAVOSTROJ | 278.80 | +4.22% | 49 020 | 172 | ||||||||||
| IF OBCHODU | 1 140.00 | +4.06% | 124 080 | 109 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 238.00 | +3.93% | 109 180 | 459 | ||||||
| PIVOVAR V.POPOVICE | 315.00 | +3.65% | 33 315 | 101 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 543.60 | +3.39% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 299.90 | +3.37% | 71 108 | 239 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | +3.11% | 0 | 0 | ||||||||||
| CONSUS IF | 49.50 | +2.69% | 18 216 | 368 | ||||||||||
| CONCORDIA INV.IF | 228.00 | +2.61% | 15 418 | 68 | ||||||||||
| VLNAP | 80.00 | +2.56% | 6 330 | 80 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 002.50 | +2.42% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | +2.23% | 0 | 0 | ||||||
| VÍTKOVICE | 9.70 | +2.10% | 105 629 | 11 022 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 470.60 | +2.08% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 755.00 | +2.01% | 35 100 | 20 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 61.30 | +1.82% | 7 703 | 126 | ||||||
| RAŠELINA | 262.00 | +1.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | +1.73% | 0 | 0 | ||||||
| II.EPIC HOLDING | 194.00 | +1.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | +1.43% | 7 000 | 10 | ||||||
| KOMERČNÍ BANKA | 1 638.00 | +1.17% | 208 838 953 | 127 268 | 1 627.10 | +1.38% | 578 629 | 353 | ||||||
| KOVOŠROT DĚČÍN | 372.60 | +1.38% | 7 452 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.50 | +1.35% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 385.00 | +1.28% | 4 620 | 12 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 822.20 | +1.21% | 2 467 | 3 | ||||||
| IF BOHATSTVÍ | 1 359.00 | -4.97% | 13 590 | 10 | 1 420.00 | +1.17% | 70 356 | 50 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 805.00 | +1.09% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 495.00 | +1.02% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 90.00 | +0.89% | 6 592 | 76 | ||||||||||
| ||||||||||||||
