The Prague Stock Exchange and RM-System - daily results dne 18.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 633.50 | +7.90% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.10 | -9.98% | 812 | 18 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 202.00 | 0.00% | 0 | 0 | 3 159.50 | -0.81% | 125 208 | 39 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 238.00 | +3.93% | 109 180 | 459 | ||||||
| ZZN POMORAVÍ | 267.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 35.50 | +9.90% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.80 | 0.00% | 123 482 | 278 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 345.70 | +0.02% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 543.60 | +3.39% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 061.00 | +5.04% | 10 570 | 10 | ||||||||||
| YTONG | 3 070.00 | -0.16% | 61 400 | 20 | ||||||||||
| WIENERBERGER C.P. | 17.10 | 0.00% | 958 | 56 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 55 001 | 30 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 411.20 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 204.30 | -9.60% | 204 | 1 | ||||||||||
| VODÁRENSKÁ | 476.00 | +0.18% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 215.00 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
