The Prague Stock Exchange and RM-System - daily results dne 18.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2003 23.7.2003 22.7.2003 21.7.2003 18.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 300.00 | +5.26% | 600 | 2 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 652.10 | 0.00% | 11 304 | 2 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 463.10 | -2.64% | 4 926 | 2 | ||||||
| ČECHOFRACHT | 4 501.00 | -6.22% | 9 002 | 2 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 1 133 | 2 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -3.06% | 7 200 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 258 950 | 37 | 6 900.00 | -1.42% | 20 700 | 3 | ||||||
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| VČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 655.10 | 0.00% | 10 620 | 4 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 900.00 | +0.24% | 7 595 | 4 | ||||||
| SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 801.10 | 0.00% | 14 602 | 5 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 460.10 | -1.55% | 12 301 | 5 | ||||||
| HOTEL PANORAMA | 670.00 | -3.59% | 3 370 | 5 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 1 591 | 6 | ||||||||||
| VODÁRENSKÁ | 577.00 | +9.82% | 4 039 | 7 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | -9.09% | 1 485 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 502.10 | -3.80% | 23 758 | 9 | ||||||
| POŠT.TISK.CENIN | 2 001.00 | 0.00% | 22 011 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 13 959.00 | +0.18% | 29 121 774 | 2 097 | 13 960.00 | -0.12% | 167 520 | 12 | ||||||
| HOTEL FORUM PRAHA | 648.50 | -3.85% | 11 883 | 18 | ||||||||||
| INTERHOTEL VORONĚŽ | 532.40 | +10.00% | 9 438 | 18 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 1 216 | 19 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 82.00 | +1.99% | 1 640 | 20 | ||||||
| OSPAP VELKOOBCH.P. | 600.00 | 0.00% | 13 800 | 23 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 1 870.10 | -2.08% | 48 902 | 26 | ||||||
| VEBA TEXTILNÍ ZÁV. | 396.50 | +0.89% | 11 895 | 30 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 8 700 | 30 | ||||||
| CUKROVAR VRBÁTKY | 2 950.00 | +0.61% | 88 500 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.47% | 33 200 | 40 | ||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 4 100 | 41 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.10 | -5.84% | 3 994 | 42 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 132.80 | -1.99% | 5 976 | 45 | ||||||
| SUBTERRA | 991.00 | -2.77% | 46 577 | 47 | ||||||||||
| SILON | 601.00 | -4.69% | 30 050 | 50 | ||||||||||
| OKD | 178.50 | +5.00% | 0 | 0 | 209.50 | +7.38% | 11 313 | 54 | ||||||
| ODKOLEK | 665.00 | 0.00% | 43 890 | 66 | ||||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 98 000 | 70 | ||||||
| PARAMO | 467.50 | +0.54% | 743 325 | 1 590 | 470.20 | -0.27% | 35 335 | 75 | ||||||
| TONAK | 26.40 | -5.71% | 2 302 | 86 | ||||||||||
| KOMERČNÍ BANKA | 2 012.00 | -1.23% | 352 839 175 | 173 732 | 2 087.00 | +1.89% | 189 027 | 91 | ||||||
| OSTROJ | 175.00 | -2.77% | 17 500 | 100 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 92.60 | +0.43% | 9 989 | 108 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 918 | 112 | ||||||
| TESLA SEZAM | 523.70 | 0.00% | 61 360 | 118 | ||||||||||
| II.EPIC HOLDING | 145.00 | -6.20% | 21 750 | 150 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 332.00 | 0.00% | 54 448 | 164 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | 0.00% | 234 840 | 206 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 511.00 | +0.19% | 113 731 | 223 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 527.50 | +2.78% | 121 258 | 229 | ||||||
| SLEZAN FRÝDEK-MÍS. | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 116 400 | 240 | ||||||
| METROSTAV | 300.00 | 0.00% | 2 371 190 | 7 649 | 290.00 | 0.00% | 73 080 | 252 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 42.40 | +8.43% | 21 073 | 497 | ||||||
| UNITED ENERGY | 135.00 | -1.45% | 75 600 | 560 | ||||||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 1 248 000 | 1 661 | 750.00 | -5.06% | 437 010 | 582 | ||||||
| AKRO OPF GLOBAL. | 195.00 | +2.63% | 261 600 | 1 350 | ||||||||||
| ARCELORMITTAL | 199.50 | +5.00% | 728 850 | 3 700 | 200.00 | 0.00% | 281 227 | 1 418 | ||||||
| ČESKÉ RADIOKOMUN. | 265.30 | +1.07% | 16 005 526 | 60 640 | 258.80 | +0.85% | 661 344 | 2 545 | ||||||
| O2 C.R. | 279.00 | +0.11% | 57 117 473 | 204 672 | 284.50 | +0.88% | 1 266 666 | 4 472 | ||||||
| VÍTKOVICE | 19.60 | +8.88% | 91 530 | 4 725 | ||||||||||
| ČEZ | 116.05 | +1.10% | 288 970 629 | 2 491 830 | 117.50 | +1.99% | 766 174 | 6 574 | ||||||
| ||||||||||||||
