Lo price, RM System dne 18.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.7.2003 23.7.2003 22.7.2003 21.7.2003 18.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 44.10 | 0.00% | 0 | 0 | 82.00 | +1.99% | 1 640 | 20 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 85.20 | 0.00% | 0 | 0 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 92.60 | +0.43% | 9 989 | 108 | ||||||
POLIČSKÉ STROJÍRNY | 95.10 | -5.84% | 3 994 | 42 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 96.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 99.50 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 100.00 | 0.00% | 4 100 | 41 | ||||||||||
RAAB KARCH.STAVIVA | 113.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 116.05 | +1.10% | 288 970 629 | 2 491 830 | 117.50 | +1.99% | 766 174 | 6 574 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 121.80 | +2.09% | 0 | 0 | ||||||
SIGMIA | 126.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 127.80 | 0.00% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 132.80 | -1.99% | 5 976 | 45 | ||||||
UNITED ENERGY | 135.00 | -1.45% | 75 600 | 560 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 140.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | +1.04% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 145.00 | -6.20% | 21 750 | 150 | ||||||||||
KRUŠNOHORSKÉ LESY | 146.80 | +0.61% | 0 | 0 | ||||||||||
|