The Prague Stock Exchange and RM-System - daily results dne 18.7.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.7.2003 23.7.2003 22.7.2003 21.7.2003 18.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 532.40 | +10.00% | 9 438 | 18 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 1 216 | 19 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 82.00 | +1.99% | 1 640 | 20 | ||||||
| OSPAP VELKOOBCH.P. | 600.00 | 0.00% | 13 800 | 23 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 1 870.10 | -2.08% | 48 902 | 26 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 8 700 | 30 | ||||||
| CUKROVAR VRBÁTKY | 2 950.00 | +0.61% | 88 500 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 396.50 | +0.89% | 11 895 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.47% | 33 200 | 40 | ||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 4 100 | 41 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.10 | -5.84% | 3 994 | 42 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 132.80 | -1.99% | 5 976 | 45 | ||||||
| SUBTERRA | 991.00 | -2.77% | 46 577 | 47 | ||||||||||
| SILON | 601.00 | -4.69% | 30 050 | 50 | ||||||||||
| OKD | 178.50 | +5.00% | 0 | 0 | 209.50 | +7.38% | 11 313 | 54 | ||||||
| ODKOLEK | 665.00 | 0.00% | 43 890 | 66 | ||||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 98 000 | 70 | ||||||
| PARAMO | 467.50 | +0.54% | 743 325 | 1 590 | 470.20 | -0.27% | 35 335 | 75 | ||||||
| TONAK | 26.40 | -5.71% | 2 302 | 86 | ||||||||||
| KOMERČNÍ BANKA | 2 012.00 | -1.23% | 352 839 175 | 173 732 | 2 087.00 | +1.89% | 189 027 | 91 | ||||||
| ||||||||||||||
