The Prague Stock Exchange and RM-System - daily results dne 18.7.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2005  21.7.2005  20.7.2005  19.7.2005 18.7.2005

The Prague Sotck Exchange and RM-System - daily results - 18.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					510.00	+4.63%	17 850	35
AKRO OPF GLOBAL.					506.00	-0.97%	15 180	30
AKRO OPF PROG.SPOL					486.10	-4.94%	14 583	30
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					50.60	0.00%	0	0
BOHEMIA CRYS.GROUP					250.10	0.00%	0	0
BRISK TÁBOR					752.10	-5.66%	1 504	2
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 187.00	-0.17%	7 429 584	6 233
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 414.00	-0.35%	2 166 790	1 530
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 883.30	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 677.00	+0.01%	11 395 868	548	20 616.50	+0.40%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	772.00	-0.46%	23 160	30
ČESKÉ VINAŘ.ZÁVODY					372.20	0.00%	0	0
ČESKÝ HOLDING					55.40	-0.18%	14 961	270
ČEZ	504.20	+0.04%	494 375 253	977 124	504.00	-0.37%	1 789 636	3 546
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	55 437 272	5 200	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					388.40	0.00%	7 768	20
ČKD PRAHA DIZ					1 338.00	0.00%	0	0
ČMD	1 380.00	0.00%	0	0	1 303.00	+0.03%	117 409	90
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	40 033 511	40
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›