Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | SCP | 50 | 9 941.19 | 230 130 | 2 287 765 570.00 | 9 930.00 | 9 965.00 | ||
| UNITED ENERGY | SCP | 1 | 1 796.49 | 868 412 | 1 560 093 473.88 | 1 796.49 | 1 796.49 | ||
| ST.DLUHOP. 5,70/06 | SCP | 3 | 10 928.46 | 134 750 | 1 472 609 592.50 | 10 901.83 | 10 931.83 | ||
| ST.DLUHOP. 3,00/06 | SCP | 2 | 10 220.34 | 137 000 | 1 400 186 210.00 | 10 219.33 | 10 221.17 | ||
| UNITED ENERGY | SCP | 1 | 179.65 | 7 607 007 | 1 366 598 807.55 | 179.65 | 179.65 | ||
| O2 C.R. | SCP | 35 | 343.64 | 3 652 865 | 1 255 277 553.66 | 0.00 | 465.39 | ||
| ST.DLUHOP. 6,30/07 | SCP | 3 | 10 964.33 | 85 015 | 932 132 486.25 | 10 931.75 | 10 968.59 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 11 035.43 | 67 000 | 739 373 500.00 | 110.60 | 110.90 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 481.96 | 47 500 | 497 892 916.68 | 103.65 | 103.81 | ||
| ČEZ | SCP | 34 | 516.70 | 811 529 | 419 317 260.41 | 0.00 | 523.34 | ||
| ST.DLUHOP. 3,80/15 | SCP | 7 | 10 507.20 | 35 000 | 367 752 000.00 | 10 467.38 | 10 587.88 | ||
| KOMERČNÍ BANKA | SCP | 22 | 3 061.33 | 92 368 | 282 769 309.28 | 0.00 | 3 183.18 | ||
| ČEZ | Bloky BCP | 18 | 507.02 | 488 101 | 247 476 728.65 | 503.74 | 509.31 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 637.06 | 20 000 | 212 741 111.12 | 105.10 | 105.15 | ||
| ST.DLUHOP. 6,40/10 | SCP | 3 | 11 885.10 | 16 700 | 198 481 237.00 | 11 882.11 | 11 887.11 | ||
| O2 C.R. | Bloky BCP | 15 | 459.56 | 346 387 | 159 185 601.65 | 458.50 | 462.50 | ||
| ZENTIVA | Bloky BCP | 11 | 883.38 | 112 521 | 99 399 168.44 | 863.27 | 889.78 | ||
| ST.DLUHOP. 6,95/16 | SCP | 4 | 13 542.08 | 7 000 | 94 794 545.00 | 13 500.00 | 13 624.23 | ||
| ERSTE GROUP BANK A | Bloky BCP | 6 | 1 255.32 | 67 468 | 84 694 042.70 | 1 251.87 | 1 257.96 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 502.88 | 6 010 | 81 152 323.19 | 131.64 | 131.90 | ||
| |||||||||
