Lo price, RM System dne 18.7.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2006 21.7.2006 20.7.2006 19.7.2006 18.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 41.50 | 0.00% | 0 | 0 | 45.40 | +8.09% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 46.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.90 | +9.19% | 10 778 | 216 | ||||||||||
| SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 118.00 | +2.16% | 3 894 | 33 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 1 550 | 10 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 163.20 | +0.86% | 0 | 0 | ||||||||||
| UNIPETROL | 195.44 | +1.87% | 154 067 390 | 797 557 | 190.00 | +2.26% | 132 746 | 694 | ||||||
| VEBA TEXTILNÍ ZÁV. | 193.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.20 | +0.08% | 4 504 | 20 | ||||||||||
| VÍTKOVICE | 279.00 | -2.78% | 3 348 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | +5.00% | 58 200 | 200 | 285.90 | +7.48% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 286.90 | +5.82% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 347.50 | 0.00% | 32 665 | 94 | ||||||||||
| ||||||||||||||
