The Prague Stock Exchange and RM-System - daily results dne 18.7.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2006 21.7.2006 20.7.2006 19.7.2006 18.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 410.50 | +9.98% | 71 619 | 21 | ||||||||||
| AVIA | 49.90 | +9.19% | 10 778 | 216 | ||||||||||
| VET ASSETS | 41.50 | 0.00% | 0 | 0 | 45.40 | +8.09% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | +5.00% | 58 200 | 200 | 285.90 | +7.48% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 286.90 | +5.82% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 495.00 | +4.76% | 1 980 | 4 | ||||||||||
| METROSTAV | 795.00 | +3.58% | 101 760 | 128 | ||||||||||
| AKRO OPF GLOBAL. | 413.00 | +3.25% | 0 | 0 | ||||||||||
| ČEZ | 749.00 | +1.56% | 1 892 016 182 | 2 541 552 | 747.00 | +3.03% | 1 190 130 | 1 597 | ||||||
| O2 C.R. | 459.30 | +0.95% | 191 896 247 | 418 795 | 464.90 | +2.51% | 699 409 | 1 516 | ||||||
| ARCELORMITTAL | 2 492.00 | +2.48% | 52 332 | 21 | ||||||||||
| OHL ŽS | 2 100.00 | +2.43% | 31 500 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 200.00 | +2.42% | 84 000 | 20 | ||||||
| UNIPETROL | 195.44 | +1.87% | 154 067 390 | 797 557 | 190.00 | +2.26% | 132 746 | 694 | ||||||
| TATRA | 118.00 | +2.16% | 3 894 | 33 | ||||||||||
| KOMERČNÍ BANKA | 3 040.00 | +0.43% | 419 817 192 | 138 333 | 3 050.00 | +1.32% | 113 506 | 37 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 426.00 | +1.27% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 601.40 | +0.91% | 0 | 0 | ||||||
| OSTROJ | 675.00 | +0.88% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 163.20 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
