Hi price, The Prague Stock Exchange dne 18.7.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.7.2007 23.7.2007 20.7.2007 19.7.2007 18.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 437.00 | -0.79% | 22 674 834 | 2 173 | 10 420.00 | -0.62% | 292 180 | 28 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 463.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 4 900.00 | -6.66% | 9 800 | 2 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 231.00 | +0.91% | 284 861 635 | 67 825 | 4 198.00 | -0.05% | 592 229 | 141 | ||||||
CPI FIM | 3 221.00 | -1.20% | 80 227 707 | 24 750 | ||||||||||
S-BOX DIMAX | 2 926.00 | -0.78% | 0 | 0 | ||||||||||
CETV | 2 049.00 | 0.00% | 42 006 036 | 20 513 | ||||||||||
PX FUT DEC07 | 1 864.00 | +0.05% | 186 900 | 1 | ||||||||||
PX FUT SEP07 | 1 855.00 | 0.00% | 4 813 000 | 26 | ||||||||||
ECM | 1 816.00 | -0.82% | 23 921 857 | 13 132 | ||||||||||
ERBA FUT DEC07 | 1 625.00 | -1.16% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 624.00 | -1.46% | 974 600 | 6 | ||||||||||
ERSTE GROUP BANK A | 1 620.00 | -0.12% | 226 481 283 | 140 136 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 345.60 | -1.46% | 0 | 0 | ||||||
ZENTIVA | 1 429.00 | +0.56% | 266 813 341 | 186 826 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 367.00 | -0.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 274.00 | -0.86% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 213.00 | -0.41% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 115.00 | +1.36% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 113.00 | +0.72% | 111 100 | 1 | ||||||||||
ČEZ | 1 111.00 | +2.21% | 2 047 343 663 | 1 868 248 | 1 111.00 | +2.02% | 9 302 957 | 8 491 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 030.00 | -2.27% | 103 000 | 100 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.10 | +2.54% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 21 602 | 24 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 930.00 | +3.29% | 0 | 0 | ||||||
PFNONWOVENS | 813.50 | -0.59% | 39 085 583 | 47 819 | ||||||||||
CTX | 761.40 | +0.59% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 585.50 | -0.36% | 356 385 309 | 606 260 | 588.70 | -0.57% | 5 727 972 | 9 725 | ||||||
CECEXT | 566.30 | -0.04% | 0 | 0 | ||||||||||
RDX | 561.50 | -1.46% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | -5.13% | 0 | 0 | ||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 464.70 | +9.83% | 65 523 | 141 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | +3.56% | 62 228 | 200 | 300.50 | -0.82% | 7 580 | 25 | ||||||
CECE TL | 312.20 | -0.45% | 0 | 0 | ||||||||||
UNIPETROL | 306.30 | +0.82% | 134 860 643 | 441 723 | 304.90 | +0.36% | 3 731 108 | 12 244 | ||||||
SETX TL | 296.00 | +2.32% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 272.60 | +0.22% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 240.60 | -1.35% | 0 | 0 | ||||||||||
ROTX TL | 226.50 | +2.03% | 0 | 0 | ||||||||||
CECE BANKING TL | 209.80 | +0.19% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 170.72 | -1.50% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 175.00 | +6.31% | 35 000 | 200 | ||||||
CECE TELECOM TL | 118.91 | +1.45% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 117.30 | -1.02% | 239 300 | 2 000 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.25 | -0.89% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|