Lo price, RM System dne 18.7.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.7.2007 23.7.2007 20.7.2007 19.7.2007 18.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.50 | 0.00% | 0 | 0 | 46.70 | +3.77% | 3 503 | 75 | ||||||
FAGRON | 94.50 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.50 | +1.82% | 0 | 0 | ||||||||||
AVIA | 143.20 | +1.56% | 241 493 | 1 633 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 175.00 | +6.31% | 35 000 | 200 | ||||||
SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 216.70 | -2.51% | 0 | 0 | ||||||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 275.40 | +1.25% | 601 576 | 2 190 | ||||||||||
SPOLEK CH.HUT.VÝR. | 320.00 | +3.56% | 62 228 | 200 | 300.50 | -0.82% | 7 580 | 25 | ||||||
UNIPETROL | 306.30 | +0.82% | 134 860 643 | 441 723 | 304.90 | +0.36% | 3 731 108 | 12 244 | ||||||
VEBA TEXTILNÍ ZÁV. | 315.30 | -0.09% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 360.00 | +1.12% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 429.80 | -5.53% | 6 447 | 15 | ||||||||||
KAROSERIA | 451.20 | 0.00% | 0 | 0 | ||||||||||
|