The Prague Stock Exchange and RM-System - daily results dne 18.7.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.7.2007 23.7.2007 20.7.2007 19.7.2007 18.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 410.10 | 0.00% | 0 | 0 | 464.70 | +9.83% | 65 523 | 141 | ||||||
| VOD.A KAN.TRUTNOV | 549.00 | +9.77% | 65 880 | 120 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 175.00 | +6.31% | 35 000 | 200 | ||||||
| VOD.A KAN.PARDUBIC | 540.00 | +5.88% | 61 020 | 113 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 46.70 | +3.77% | 3 503 | 75 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 930.00 | +3.29% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 944.00 | +3.15% | 60 416 | 64 | ||||||||||
| POŠT.TISK.CENIN | 1 651.20 | +2.55% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.10 | +2.54% | 0 | 0 | ||||||
| ČEZ | 1 111.00 | +2.21% | 2 047 343 663 | 1 868 248 | 1 111.00 | +2.02% | 9 302 957 | 8 491 | ||||||
| SOFTWARE 602 | 100.50 | +1.82% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 939.90 | +1.61% | 233 214 | 80 | ||||||||||
| AVIA | 143.20 | +1.56% | 241 493 | 1 633 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 640.60 | +1.28% | 0 | 0 | ||||||||||
| TATRA | 275.40 | +1.25% | 601 576 | 2 190 | ||||||||||
| ČKD KUTNÁ HORA | 360.00 | +1.12% | 0 | 0 | ||||||||||
| UNIPETROL | 306.30 | +0.82% | 134 860 643 | 441 723 | 304.90 | +0.36% | 3 731 108 | 12 244 | ||||||
| SM VOD.A KAN.OVA | 1 269.00 | +0.18% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 351.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
