The Prague Stock Exchange and RM-System - daily results dne 18.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2008 23.7.2008 22.7.2008 21.7.2008 18.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 366.60 | -0.16% | 0 | 0 | ||||||||||
| CETV | 1 164.00 | +0.52% | 34 131 176 | 29 386 | 1 141.00 | -1.21% | 75 554 | 66 | ||||||
| CEZ DISCOUNT | 107.48 | -0.38% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 270.00 | -3.42% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 270.00 | -3.64% | 131 500 | 1 | ||||||||||
| CEZ TL 1000 | 32.50 | -12.63% | 163 520 | 4 600 | ||||||||||
| CEZ TS 1600 | 326.30 | +16.16% | 0 | 0 | ||||||||||
| CPI FIM | 702.50 | +1.89% | 21 657 039 | 31 252 | 730.00 | +2.96% | 313 487 | 443 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 464.80 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 585.50 | -1.33% | 0 | 0 | ||||||||||
| CTX TS 3500 | 234.80 | +2.71% | 115 250 | 500 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
