The Prague Stock Exchange and RM-System - daily results dne 18.7.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.7.2008 23.7.2008 22.7.2008 21.7.2008 18.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP08 | 1 270.00 | -3.64% | 131 500 | 1 | ||||||||||
ERBA FUT SEP08 | 932.10 | +0.81% | 274 700 | 3 | ||||||||||
ERBA FUT DEC08 | 930.50 | +0.58% | 277 000 | 3 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 2 931 000 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC08 | 1 470.00 | -1.28% | 743 000 | 5 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 200 969 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 23 954 913 | 24 | ||||||||||
KOMODITY PLUS | 1 289.00 | -0.77% | 59 972 | 47 | ||||||||||
GOLD 1165 TS | 325.70 | +1.34% | 66 380 | 200 | ||||||||||
CTX TS 3500 | 234.80 | +2.71% | 115 250 | 500 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 5 330 304 | 500 | ||||||||||
CECE TS 3450 | 225.70 | +0.09% | 225 950 | 1 000 | ||||||||||
BRENT TURBO LONG | 121.00 | -4.27% | 120 600 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 4 586.00 | +0.35% | 7 645 064 | 1 677 | 4 570.00 | -1.08% | 18 360 | 4 | ||||||
KB 3000 TL | 100.20 | +0.30% | 200 800 | 2 000 | ||||||||||
PX 1300 TL | 19.19 | -10.33% | 40 600 | 2 000 | ||||||||||
PX 1200 TL | 28.69 | -6.82% | 56 000 | 2 000 | ||||||||||
ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 24 535 208 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 1000 | 32.50 | -12.63% | 163 520 | 4 600 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 48 410 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|