Hi price, The Prague Stock Exchange dne 18.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.7.2012 23.7.2012 20.7.2012 19.7.2012 18.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.09 | +4.81% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | -4.38% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.40 | -4.76% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.68 | -9.83% | 0 | 0 | ||||||||||
VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2600 | 6.80 | -12.26% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.28 | -8.89% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.16 | -0.39% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.16 | -0.49% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 10.34 | +4.87% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 10.60 | +3.82% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.35 | +11.06% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 13.11 | -10.88% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.55 | +13.52% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 17.69 | -5.50% | 0 | 0 | ||||||||||
AAA AUTO | 18.39 | -0.81% | 0 | 0 | 18.00 | -2.17% | 54 636 | 3 002 | ||||||
CEZ WARCALL 820 | 21.92 | -6.60% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 22.52 | -11.79% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 24.05 | +8.77% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARPUT 350 | 27.32 | +3.13% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 27.57 | +4.16% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 28.29 | +11.47% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.64 | -0.40% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 35.47 | -10.16% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.40 | -1.33% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.05 | -1.57% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 43.70 | +9.50% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 46.85 | -4.99% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 52.00 | -3.88% | 2 982 685 | 56 777 | 53.40 | -3.09% | 253 251 | 4 697 | ||||||
ERSTE WARCALL 370 | 53.47 | -8.58% | 0 | 0 | ||||||||||
E4U | 68.60 | -1.72% | 82 751 | 1 203 | 72.00 | +2.85% | 2 952 | 41 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 81.50 | -4.69% | 805 830 | 9 641 | 81.00 | -5.81% | 55 884 | 689 | ||||||
KOMB TS 4500 | 82.33 | -7.24% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.15 | -0.69% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.17 | -0.08% | 3 746 066 | 40 157 | 94.20 | +0.31% | 485 127 | 5 207 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 150 851 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 94.62 | +1.27% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 586 625 | 150 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 57 820 000 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 206 836 224 | 19 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 60 808 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 274 121 636 | 316 791 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 028 407 | 1 002 500 | ||||||||||
|