The Prague Stock Exchange and RM-System - daily results dne 18.7.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.7.2012 23.7.2012 20.7.2012 19.7.2012 18.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARPUT 2600 | 6.80 | -12.26% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 22.52 | -11.79% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 13.11 | -10.88% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 35.47 | -10.16% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.68 | -9.83% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.28 | -8.89% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 53.47 | -8.58% | 0 | 0 | ||||||||||
KOMB TS 4500 | 82.33 | -7.24% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 21.92 | -6.60% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 17.69 | -5.50% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 46.85 | -4.99% | 0 | 0 | ||||||||||
ERSTE TL 220 | 155.80 | -4.87% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.40 | -4.76% | 0 | 0 | ||||||||||
KITD, v likvidaci | 81.50 | -4.69% | 805 830 | 9 641 | 81.00 | -5.81% | 55 884 | 689 | ||||||
NWR WARCALL 150 | 1.53 | -4.38% | 0 | 0 | ||||||||||
CPI FIM | 52.00 | -3.88% | 2 982 685 | 56 777 | 53.40 | -3.09% | 253 251 | 4 697 | ||||||
ERSTE GROUP BANK A | 378.30 | -2.05% | 102 181 463 | 269 502 | 381.90 | -1.06% | 3 259 080 | 8 578 | ||||||
CEZ TL 520 | 240.10 | -1.84% | 0 | 0 | ||||||||||
O2 TL 270 | 112.07 | -1.74% | 0 | 0 | ||||||||||
E4U | 68.60 | -1.72% | 82 751 | 1 203 | 72.00 | +2.85% | 2 952 | 41 | ||||||
ERSTE DISC 440CAP | 37.05 | -1.57% | 0 | 0 | ||||||||||
CEZ TL 450 | 311.70 | -1.45% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 381.60 | -1.40% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 114.33 | -1.38% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.40 | -1.33% | 0 | 0 | ||||||||||
O2 TL 230 | 153.21 | -1.28% | 0 | 0 | ||||||||||
CECE VB-AFT | 401.70 | -1.23% | 0 | 0 | ||||||||||
ČEZ | 728.00 | -1.15% | 241 356 234 | 330 608 | 729.50 | -0.75% | 1 168 221 | 1 603 | ||||||
BRENT INDEX SHORT | 1 174.00 | -0.93% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 576.00 | -0.88% | 12 070 630 | 1 043 | 11 580.00 | -1.53% | 23 335 | 2 | ||||||
AAA AUTO | 18.39 | -0.81% | 0 | 0 | 18.00 | -2.17% | 54 636 | 3 002 | ||||||
CECEXT | 247.00 | -0.80% | 0 | 0 | ||||||||||
O2 C.R. | 387.00 | -0.77% | 109 125 497 | 281 092 | 390.00 | -0.51% | 1 316 322 | 3 379 | ||||||
CTX | 351.20 | -0.71% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 978.00 | -0.70% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.15 | -0.69% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 226.70 | -0.61% | 0 | 0 | ||||||||||
GOLD | 3 256.00 | -0.58% | 0 | 0 | ||||||||||
VIG | 781.80 | -0.52% | 7 898 800 | 10 100 | 781.50 | 0.00% | 0 | 0 | ||||||
NWR DISC 170CAP | 10.16 | -0.49% | 0 | 0 | ||||||||||
NWR | 101.71 | -0.48% | 3 602 055 | 35 413 | 102.30 | +0.29% | 275 147 | 2 700 | ||||||
NWR BON 165CAP | 101.67 | -0.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 493.30 | -0.48% | 0 | 0 | ||||||||||
NWR BON 155CAP | 101.62 | -0.47% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.64 | -0.40% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.16 | -0.39% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 417.50 | -0.33% | 0 | 0 | ||||||||||
CETV | 102.00 | -0.20% | 8 658 346 | 84 163 | 104.40 | +1.06% | 386 334 | 3 768 | ||||||
RDX | 360.70 | -0.14% | 0 | 0 | ||||||||||
PX FUT SEP12 | 906.00 | -0.09% | 0 | 0 | ||||||||||
FORTUNA | 94.17 | -0.08% | 3 746 066 | 40 157 | 94.20 | +0.31% | 485 127 | 5 207 | ||||||
GOLD INDEX SHORT | 632.20 | -0.06% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|