The Prague Stock Exchange and RM-System - daily results dne 18.7.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2012  23.7.2012  20.7.2012  19.7.2012 18.7.2012

The Prague Sotck Exchange and RM-System - daily results - 18.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	17.55	+13.52%	0	0
KOMB WARCALL 3600	28.29	+11.47%	0	0
ERSTE WARPUT 290	12.35	+11.06%	0	0
KOMB WARCALL 3300	43.70	+9.50%	0	0
ERSTE WARPUT 330	24.05	+8.77%	0	0
KOMB TL 2300	124.87	+5.38%	0	0
CEZ WARPUT 600	10.34	+4.87%	0	0
RMS MEZZANINE	1.09	+4.81%	0	0	1.20	0.00%	0	0
KOMB TL 2000	155.58	+4.28%	0	0
CEZ WARPUT 670	27.57	+4.16%	0	0
O2 WARPUT 310	10.60	+3.82%	0	0
O2 WARPUT 350	27.32	+3.13%	0	0
CEZ TS 980	192.59	+2.35%	0	0
O2 TS 500	105.63	+1.84%	0	0
CEZ TS 1050	261.50	+1.71%	0	0
KOMB DISC 3800CAP	338.00	+1.44%	0	0
O2 TS 540	145.36	+1.33%	0	0
CEETX TL 800	94.62	+1.27%	0	0
KOMERČNÍ BANKA	3 455.00	+1.17%	315 533 684	91 883	3 455.00	+0.68%	573 513	167
SETX INDEX LONG	191.05	+1.07%	0	0
KOMB DISC 3500CAP	327.80	+1.05%	0	0
DAX INDEX LONG	1 680.00	+1.02%	0	0
DJ EURO STOXX 50	575.50	+0.82%	0	0
KOMB BON 3800CAP	3 714.00	+0.70%	0	0
BRENT TL+	134.92	+0.68%	0	0
BRENT TL	151.85	+0.60%	0	0
INDUSTRY BASKET	146.05	+0.45%	0	0
CEETX INDEX LONG	279.10	+0.40%	0	0
BRENT CRUDE OIL	110.79	+0.39%	0	0
CSS INDEX CERT	827.50	+0.22%	0	0
PFNONWOVENS	433.60	+0.18%	56 595 791	130 466	435.00	0.00%	184 560	424
KOMB BON 3600CAP	3 581.00	+0.11%	0	0
UNIPETROL	169.04	+0.06%	4 885 491	28 930	169.00	0.00%	20 592	122
ENERGOCHEMICA	2 532.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI 5,10/21	100.00	0.00%	1 028 407	1 002 500
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT SEP12	729.50	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›