The Prague Stock Exchange and RM-System - daily results dne 18.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2012  23.7.2012  20.7.2012  19.7.2012 18.7.2012

The Prague Sotck Exchange and RM-System - daily results - 18.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	311.70	-1.45%	0	0
CEZ TL 520	240.10	-1.84%	0	0
CEZ TS 1050	261.50	+1.71%	0	0
CEZ TS 980	192.59	+2.35%	0	0
CEZ WARCALL 750	46.85	-4.99%	0	0
CEZ WARCALL 820	21.92	-6.60%	0	0
CEZ WARCALL 900	7.28	-8.89%	0	0
CEZ WARPUT 600	10.34	+4.87%	0	0
CEZ WARPUT 670	27.57	+4.16%	0	0
CPI 5,10/21	100.00	0.00%	1 028 407	1 002 500
CPI FIM	52.00	-3.88%	2 982 685	56 777	53.40	-3.09%	253 251	4 697
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	226.70	-0.61%	0	0
CSS INDEX CERT	827.50	+0.22%	0	0
CTX	351.20	-0.71%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					580.00	0.00%	0	0
ČESKÁ SPOŘITELNA					799.60	-1.40%	800	1
‹‹ First 60     ‹ Previous 20 Next 20 ›