Hi price, The Prague Stock Exchange dne 18.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2012 23.7.2012 20.7.2012 19.7.2012 18.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 330 | 24.05 | +8.77% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARPUT 350 | 27.32 | +3.13% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 27.57 | +4.16% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 28.29 | +11.47% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.64 | -0.40% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 35.47 | -10.16% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.40 | -1.33% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.05 | -1.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 43.70 | +9.50% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 46.85 | -4.99% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 52.00 | -3.88% | 2 982 685 | 56 777 | 53.40 | -3.09% | 253 251 | 4 697 | ||||||
| ERSTE WARCALL 370 | 53.47 | -8.58% | 0 | 0 | ||||||||||
| E4U | 68.60 | -1.72% | 82 751 | 1 203 | 72.00 | +2.85% | 2 952 | 41 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 81.50 | -4.69% | 805 830 | 9 641 | 81.00 | -5.81% | 55 884 | 689 | ||||||
| KOMB TS 4500 | 82.33 | -7.24% | 0 | 0 | ||||||||||
| ||||||||||||||
