The Prague Stock Exchange and RM-System - daily results dne 18.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2012  23.7.2012  20.7.2012  19.7.2012 18.7.2012

The Prague Sotck Exchange and RM-System - daily results - 18.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB DISC 3500CAP	327.80	+1.05%	0	0
DAX INDEX LONG	1 680.00	+1.02%	0	0
DJ EURO STOXX 50	575.50	+0.82%	0	0
KOMB BON 3800CAP	3 714.00	+0.70%	0	0
BRENT TL+	134.92	+0.68%	0	0
BRENT TL	151.85	+0.60%	0	0
INDUSTRY BASKET	146.05	+0.45%	0	0
CEETX INDEX LONG	279.10	+0.40%	0	0
BRENT CRUDE OIL	110.79	+0.39%	0	0
CSS INDEX CERT	827.50	+0.22%	0	0
PFNONWOVENS	433.60	+0.18%	56 595 791	130 466	435.00	0.00%	184 560	424
KOMB BON 3600CAP	3 581.00	+0.11%	0	0
UNIPETROL	169.04	+0.06%	4 885 491	28 930	169.00	0.00%	20 592	122
CPI 5,10/21	100.00	0.00%	1 028 407	1 002 500
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›