The Prague Stock Exchange and RM-System - daily results dne 18.7.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2012  23.7.2012  20.7.2012  19.7.2012 18.7.2012

The Prague Sotck Exchange and RM-System - daily results - 18.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 450.00	+3.71%	0	0
E4U	68.60	-1.72%	82 751	1 203	72.00	+2.85%	2 952	41
TATRA					88.00	+2.32%	8 800	100
DEUTSCHE TELEKOM					228.10	+2.06%	316 027	1 397
PRAŽSKÁ PLYNÁREN.					6 222.00	+1.81%	0	0
CETV	102.00	-0.20%	8 658 346	84 163	104.40	+1.06%	386 334	3 768
MICROSOFT CORP.					605.70	+0.95%	9 086	15
KOMERČNÍ BANKA	3 455.00	+1.17%	315 533 684	91 883	3 455.00	+0.68%	573 513	167
FORTUNA	94.17	-0.08%	3 746 066	40 157	94.20	+0.31%	485 127	5 207
NWR	101.71	-0.48%	3 602 055	35 413	102.30	+0.29%	275 147	2 700
ST.DLUHOP. VAR/17	99.80	0.00%	3 274 121 636	316 791	10 000.00	0.00%	0	0
MCDONALDS CORP.					1 891.50	0.00%	1 892	1
ST.DLUHOP. 3,85/21	100.33	0.00%	749 330 140	65 011	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	206 836 224	19 720	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 104 011 111	100 000	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	975.70	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 125.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 950.00	0.00%	0	0
‹‹ First 60     Next 20 ›