Top volume, RM System dne 18.7.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.7.2013 23.7.2013 22.7.2013 19.7.2013 18.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 225.40 | -0.88% | 11 270 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | +0.75% | 10 400 | 26 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 6 702 537 | 38 934 | 170.60 | -0.23% | 8 699 | 51 | ||||||
| LÁZNĚ PODĚBRADY | 1 444.00 | 0.00% | 8 664 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.10 | 0.00% | 7 700 | 1 | ||||||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 67.60 | -3.29% | 4 259 | 63 | ||||||
| ČESKÁ SPOŘITELNA | 814.00 | +1.49% | 4 070 | 5 | ||||||||||
| OHL ŽS | 2 400.10 | -18.64% | 2 400 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.10 | -9.99% | 1 800 | 1 | ||||||||||
| MICROSOFT CORP. | 709.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 970.00 | +0.25% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 813.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 731.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 555.00 | +1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
