The Prague Stock Exchange and RM-System - daily results dne 18.7.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2013  23.7.2013  22.7.2013  19.7.2013 18.7.2013

The Prague Sotck Exchange and RM-System - daily results - 18.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	296.70	-5.75%	0	0
KOMB TL 2300	146.75	-1.41%	0	0
GOLD TURBO LONG	1 294.00	-1.37%	0	0
KOMERČNÍ BANKA	3 535.00	-1.26%	249 373 562	70 280	3 547.00	-0.78%	2 359 033	661
KOMB TL 2000	178.20	-1.16%	0	0
O2 TS 500	173.80	-1.08%	0	0
O2 TS 540	212.40	-0.89%	0	0
CECEXT	258.00	-0.69%	0	0
BRENT TS 151,07	79.80	-0.62%	0	0
GOLD	2 543.00	-0.51%	0	0
FORTUNA	97.00	-0.51%	438 234	4 511	96.90	+0.10%	317 411	3 280
O2 C.R.	263.20	-0.42%	135 151 481	508 040	264.00	+0.76%	1 232 058	4 628
TMR	1 190.00	-0.42%	119 000	100
CPI ALFA 5,50/17	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	798 183	782 000
DAIREWA 6,00/14	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
LEO EXPR. 7,50/17	94.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›