The Prague Stock Exchange and RM-System - daily results dne 18.7.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.7.2013 23.7.2013 22.7.2013 19.7.2013 18.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 400.10 | -18.64% | 2 400 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.10 | -9.99% | 1 800 | 1 | ||||||||||
| METROSTAV | 600.00 | -4.76% | 53 250 | 82 | ||||||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 67.60 | -3.29% | 4 259 | 63 | ||||||
| NOKIA CORP. | 76.70 | -2.66% | 579 933 | 7 656 | ||||||||||
| INTEL CORP. | 468.70 | -2.33% | 179 493 | 382 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | -1.53% | 38 402 | 60 | ||||||||||
| TATRA | 23.20 | -1.27% | 40 861 | 1 795 | ||||||||||
| DEUTSCHE TELEKOM | 225.40 | -0.88% | 11 270 | 50 | ||||||||||
| KOMERČNÍ BANKA | 3 535.00 | -1.26% | 249 373 562 | 70 280 | 3 547.00 | -0.78% | 2 359 033 | 661 | ||||||
| UNIPETROL | 172.00 | 0.00% | 6 702 537 | 38 934 | 170.60 | -0.23% | 8 699 | 51 | ||||||
| PHILIP MORRIS ČR A | 11 303.00 | +0.03% | 1 762 140 | 156 | 11 248.00 | -0.10% | 392 370 | 35 | ||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 239.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
