Hi price, The Prague Stock Exchange dne 18.7.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2014  23.7.2014  22.7.2014  21.7.2014 18.7.2014

The Prague Sotck Exchange and RM-System - daily results - 18.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 650.00	+1.87%	14 487 655	1 366	10 640.00	+1.82%	1 627 163	154
KOMERČNÍ BANKA	4 425.00	-2.85%	203 953 119	45 849	4 464.80	-1.94%	1 135 588	253
DAX INDEX LONG	2 658.00	-1.52%	0	0
GOLD	2 653.00	+0.38%	0	0
EB GLD IC2	2 652.00	+0.34%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 220.00	-0.76%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	-3.45%	5 600	4	1 370.00	0.00%	0	0
GOLD TURBO LONG	1 352.00	+0.67%	0	0
EB WTI BC3	1 059.00	+0.09%	0	0
EB VIG BC1	1 047.00	0.00%	0	0
VIG	1 029.00	-3.11%	12 087 591	11 676	1 043.50	-1.75%	27 169	26
EB CEZ BC3	1 014.00	0.00%	0	0
EB SIL BC1	996.10	+0.01%	0	0
EB KOM BC2	983.70	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
BRENT INDEX SHORT	903.10	+0.03%	0	0
JÁCHYMOV PM	900.10	0.00%	0	0	1 100.00	0.00%	5 500	5
DJ EURO STOXX 50	863.40	-1.21%	0	0
TOMA	819.00	0.00%	0	0	835.00	0.00%	0	0
EB EGB BC1	794.70	0.00%	0	0
S-BOX DIMAX	726.80	-0.66%	0	0
EB EGB BC2	714.90	0.00%	0	0
GOLD INDEX SHORT	679.80	-0.26%	0	0
PFNONWOVENS	610.00	+0.99%	1 059 463	1 737	607.00	-0.16%	20 049	33
ČEZ	583.00	-0.58%	516 142 228	888 734	582.40	-0.44%	2 511 785	4 311
TMR	580.00	0.00%	0	0
EB GLD TS7	566.90	-0.49%	0	0
ERSTE GROUP BANK A	513.30	-0.89%	49 251 849	95 994	513.80	-0.98%	1 259 805	2 449
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB DAX TL5	383.00	-9.46%	28 828	75
EB WTI TL5	378.70	+9.26%	0	0
EB GLD TS6	365.30	-0.92%	0	0
CTX	339.10	-0.99%	0	0
RDX	336.50	-1.98%	0	0
CEETX INDEX LONG	321.40	-1.02%	0	0
ERSTE TL 220	302.40	0.00%	0	0
CECEXT	291.50	-0.44%	0	0
SETX INDEX LONG	287.40	-0.21%	0	0
O2 C.R.	282.00	-0.35%	41 440 059	146 862	277.80	-1.45%	1 418 540	5 063
KOMB TL 2000	278.90	-3.83%	0	0
CEZ TS 1050	265.90	0.00%	0	0
EB WTI TS7	254.30	-10.74%	0	0
EB DAX IC1	252.80	+18.69%	5 844	23
KOMB TL 2300	246.50	-4.27%	0	0
INDUSTRY BASKET	241.20	-0.33%	0	0
CEZ TS 980	201.30	0.00%	0	0
BRENT TL	185.90	+0.79%	0	0
O2 TS 540	181.85	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL+	168.80	+0.87%	0	0
PLG LOBKOWICZ	158.00	-0.32%	171 809	1 083	158.50	+0.25%	39 625	250
O2 TS 500	144.30	0.00%	0	0
CEETX TL 800	135.35	-2.34%	0	0
BRENT CRUDE OIL	129.25	+0.66%	0	0
FORTUNA	129.00	-0.39%	34 155 774	266 421	129.00	+0.15%	110 615	860
UNIPETROL	127.50	+0.16%	128 455	1 005	129.50	+1.81%	29 685	230
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20    Next 60 ›