Hi price, The Prague Stock Exchange dne 18.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2017  21.7.2017  20.7.2017  19.7.2017 18.7.2017

The Prague Sotck Exchange and RM-System - daily results - 18.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	17.45	-2.51%	0	0
EB UNIP TL01	17.80	+3.19%	0	0
EB CEZ TL09	17.90	+0.28%	0	0
EB OMV TS02	18.70	+6.25%	0	0
EB EURCZK TS07	19.20	-0.52%	0	0
EB BMW TS01	19.95	+8.42%	0	0
EB SIL TS5	20.50	-2.15%	0	0
EB CEZ TS5	22.05	-0.23%	0	0
EB RWE TL01	22.55	-0.88%	0	0
EB DBK TL01	22.95	-4.57%	0	0
EB MONET TL01	23.30	-1.48%	0	0
EB EGB TL09	24.80	-2.36%	0	0
EB LHA TL01	28.80	-2.21%	0	0
EB EURCZK TS08	32.35	-0.46%	0	0
EB USDCZK TS10	33.75	+0.75%	0	0
EB VIG TL02	35.10	-1.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB MRK TL01	41.40	-7.59%	12 412	298
EB PX TL01	43.65	+1.04%	0	0
BRENT CRUDE OIL	44.35	-1.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›