The Prague Stock Exchange and RM-System - daily results dne 18.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2018 23.7.2018 20.7.2018 19.7.2018 18.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 614.50 | +1.74% | 3 709 573 | 6 050 | 614.00 | +0.90% | 70 585 | 115 | ||||||
| EB WTI TS8 | 1 052.77 | +1.51% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 266.00 | +1.45% | 279 150 | 1 050 | 276.00 | +2.60% | 56 580 | 205 | ||||||
| EB WTI TS7 | 1 248.94 | +1.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 951.00 | +1.39% | 151 280 004 | 160 591 | 950.00 | +1.06% | 1 015 538 | 1 074 | ||||||
| EB RBI TS02 | 22.27 | +1.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.54 | +1.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.45 | +1.04% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 955.35 | +0.79% | 0 | 0 | ||||||||||
| ČEZ | 574.50 | +0.70% | 86 137 956 | 150 441 | 572.50 | +0.70% | 1 716 136 | 3 010 | ||||||
| RCB CTXL X2 L OE | 974.67 | +0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.34 | +0.45% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | +0.33% | 1 092 906 | 3 609 | 305.00 | 0.00% | 320 710 | 1 052 | ||||||
| MONETA MONEY BANK | 77.95 | +0.32% | 29 729 983 | 382 594 | 77.70 | -0.25% | 330 939 | 4 259 | ||||||
| EB WTI IC03 | 1 499.13 | +0.28% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 499.69 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 264.00 | +0.19% | 8 905 070 | 33 793 | 264.00 | +0.38% | 485 955 | 1 840 | ||||||
| UNIPETROL | 375.50 | +0.13% | 2 457 473 | 6 561 | 374.00 | 0.00% | 93 500 | 250 | ||||||
| EB ADIDAS BC02 | 1 051.49 | +0.12% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 90.39 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
